恒生香港中资企业指数(HSCCI) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3,928.16 | 7.16 | 85.87% | 5.67 | 6.26 | 7.04 |
| 2024-07-02 | 3,932.61 | 7.52 | 94.01% | 5.67 | 6.26 | 7.03 |
| 2024-06-28 | 3,867.09 | 7.43 | 92.40% | 5.67 | 6.26 | 7.04 |
| 2024-06-27 | 3,813.78 | 7.34 | 91.04% | 5.67 | 6.26 | 7.04 |
| 2024-06-26 | 3,912.66 | 7.54 | 94.84% | 5.67 | 6.26 | 7.03 |
| 2024-06-25 | 3,924.79 | 7.57 | 95.37% | 5.67 | 6.26 | 7.02 |
| 2024-06-24 | 3,890.44 | 7.49 | 93.47% | 5.67 | 6.26 | 7.02 |
| 2024-06-21 | 3,897.34 | 7.52 | 94.44% | 5.67 | 6.26 | 7.04 |
| 2024-06-20 | 3,944.52 | 7.61 | 96.07% | 5.67 | 6.26 | 7.04 |
| 2024-06-19 | 3,948.35 | 7.66 | 96.47% | 5.67 | 6.26 | 7.03 |
| 2024-06-18 | 3,851.29 | 7.50 | 94.15% | 5.67 | 6.26 | 7.02 |
| 2024-06-17 | 3,848.11 | 7.48 | 93.88% | 5.67 | 6.26 | 7.02 |
| 2024-06-14 | 3,892.72 | 7.53 | 95.12% | 5.67 | 6.26 | 7.04 |
| 2024-06-13 | 3,885.27 | 7.51 | 94.84% | 5.67 | 6.26 | 7.03 |
| 2024-06-12 | 3,849.14 | 7.45 | 94.01% | 5.67 | 6.26 | 7.02 |
| 2024-06-11 | 3,891.63 | 7.53 | 94.96% | 5.67 | 6.26 | 7.02 |
| 2024-06-07 | 3,975.68 | 7.86 | 99.05% | 5.67 | 6.26 | 7.04 |
| 2024-06-06 | 3,935.43 | 7.74 | 97.69% | 5.67 | 6.26 | 7.04 |
| 2024-06-05 | 3,920.71 | 7.71 | 97.42% | 5.67 | 6.26 | 7.03 |
| 2024-06-04 | 3,974.30 | 7.83 | 98.91% | 5.67 | 6.26 | 7.02 |
| 2024-06-03 | 3,927.74 | 7.68 | 97.41% | 5.67 | 6.26 | 7.02 |
| 2024-05-31 | 3,868.63 | 7.53 | 95.79% | 5.67 | 6.26 | 7.04 |
| 2024-05-30 | 3,898.44 | 7.61 | 97.01% | 5.67 | 6.26 | 7.04 |
| 2024-05-29 | 3,959.43 | 7.71 | 97.69% | 5.67 | 6.26 | 7.03 |
