恒生香港中资企业指数(HSCCI) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 3,928.16 | 7.46 | 90.90% | 5.75 | 6.52 | 7.15 |
| 2024-07-02 | 3,932.61 | 7.83 | 97.82% | 5.75 | 6.52 | 7.14 |
| 2024-06-28 | 3,867.09 | 7.74 | 95.93% | 5.75 | 6.52 | 7.14 |
| 2024-06-27 | 3,813.78 | 7.65 | 94.71% | 5.75 | 6.52 | 7.14 |
| 2024-06-26 | 3,912.66 | 7.86 | 98.51% | 5.75 | 6.52 | 7.14 |
| 2024-06-25 | 3,924.79 | 7.89 | 98.91% | 5.75 | 6.52 | 7.14 |
| 2024-06-24 | 3,890.44 | 7.80 | 97.14% | 5.75 | 6.52 | 7.13 |
| 2024-06-21 | 3,897.34 | 7.84 | 98.24% | 5.75 | 6.52 | 7.13 |
| 2024-06-20 | 3,944.52 | 7.93 | 99.19% | 5.75 | 6.52 | 7.13 |
| 2024-06-19 | 3,948.35 | 7.98 | 100.00% | 5.75 | 6.52 | 7.13 |
| 2024-06-18 | 3,851.29 | 7.81 | 97.96% | 5.75 | 6.52 | 7.12 |
| 2024-06-17 | 3,848.11 | 7.79 | 97.55% | 5.75 | 6.52 | 7.12 |
| 2024-06-14 | 3,892.72 | 7.85 | 98.91% | 5.75 | 6.52 | 7.13 |
| 2024-06-13 | 3,885.27 | 7.82 | 98.51% | 5.75 | 6.52 | 7.12 |
| 2024-06-12 | 3,849.14 | 7.77 | 97.69% | 5.75 | 6.52 | 7.12 |
| 2024-06-11 | 3,891.63 | 7.84 | 98.91% | 5.75 | 6.52 | 7.12 |
| 2024-06-07 | 3,975.68 | 7.86 | 99.05% | 5.75 | 6.52 | 7.13 |
| 2024-06-06 | 3,935.43 | 7.74 | 97.69% | 5.75 | 6.52 | 7.13 |
| 2024-06-05 | 3,920.71 | 7.71 | 97.42% | 5.75 | 6.52 | 7.12 |
| 2024-06-04 | 3,974.30 | 7.83 | 98.91% | 5.75 | 6.52 | 7.12 |
| 2024-06-03 | 3,927.74 | 7.68 | 97.41% | 5.75 | 6.52 | 7.12 |
| 2024-05-31 | 3,868.63 | 7.53 | 94.98% | 5.75 | 6.52 | 7.13 |
| 2024-05-30 | 3,898.44 | 7.61 | 96.74% | 5.75 | 6.52 | 7.13 |
| 2024-05-29 | 3,959.43 | 7.71 | 97.69% | 5.75 | 6.52 | 7.12 |
