中证800(000906) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3,641.66 | 23.38 | 1.79% | 25.83 | 28.19 | 30.51 |
| 2024-07-22 | 3,728.63 | 24.19 | 4.69% | 25.87 | 28.20 | 30.52 |
| 2024-07-19 | 3,749.07 | 24.24 | 5.09% | 25.88 | 28.21 | 30.60 |
| 2024-07-18 | 3,735.64 | 24.03 | 3.99% | 25.88 | 28.21 | 30.68 |
| 2024-07-17 | 3,716.18 | 23.91 | 3.17% | 25.88 | 28.21 | 30.68 |
| 2024-07-16 | 3,721.37 | 24.00 | 3.45% | 25.89 | 28.23 | 30.68 |
| 2024-07-15 | 3,701.00 | 23.85 | 3.03% | 25.89 | 28.25 | 30.74 |
| 2024-07-12 | 3,704.57 | 24.02 | 3.44% | 25.91 | 28.28 | 30.94 |
| 2024-07-11 | 3,705.00 | 24.08 | 3.44% | 25.92 | 28.29 | 30.96 |
| 2024-07-10 | 3,655.67 | 23.58 | 2.20% | 25.93 | 28.29 | 30.96 |
| 2024-07-09 | 3,670.49 | 23.56 | 2.07% | 25.93 | 28.29 | 30.96 |
| 2024-07-08 | 3,622.52 | 22.93 | 0.69% | 25.96 | 28.30 | 31.00 |
| 2024-07-05 | 3,661.49 | 23.23 | 1.24% | 25.96 | 28.31 | 31.09 |
| 2024-07-04 | 3,667.35 | 23.19 | 1.10% | 25.96 | 28.31 | 31.16 |
| 2024-07-03 | 3,695.79 | 23.65 | 1.79% | 25.97 | 28.31 | 31.16 |
| 2024-07-02 | 3,709.72 | 23.71 | 1.79% | 25.98 | 28.31 | 31.16 |
| 2024-07-01 | 3,724.91 | 24.29 | 4.14% | 25.99 | 28.31 | 31.18 |
| 2024-06-28 | 3,700.35 | 24.09 | 2.48% | 26.00 | 28.33 | 31.26 |
| 2024-06-27 | 3,691.55 | 24.02 | 2.34% | 26.02 | 28.33 | 31.29 |
| 2024-06-26 | 3,729.82 | 24.45 | 4.96% | 26.02 | 28.33 | 31.29 |
| 2024-06-25 | 3,698.44 | 23.63 | 1.66% | 26.04 | 28.34 | 31.29 |
| 2024-06-24 | 3,721.89 | 23.99 | 2.07% | 26.05 | 28.35 | 31.29 |
| 2024-06-21 | 3,757.48 | 24.60 | 5.78% | 26.06 | 28.37 | 31.32 |
| 2024-06-20 | 3,762.16 | 24.69 | 6.19% | 26.06 | 28.37 | 31.35 |
