中证800(000906) - 历史市盈率(中位数)及分位点走势图
最后更新于:2024-07-23
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 3,641.66 | 21.57 | 2.21% | 23.23 | 25.21 | 26.62 |
2024-07-22 | 3,728.63 | 22.26 | 6.34% | 23.23 | 25.21 | 26.62 |
2024-07-19 | 3,749.07 | 22.29 | 6.74% | 23.24 | 25.22 | 26.63 |
2024-07-18 | 3,735.64 | 22.29 | 6.74% | 23.26 | 25.23 | 26.64 |
2024-07-17 | 3,716.18 | 22.28 | 6.61% | 23.26 | 25.24 | 26.64 |
2024-07-16 | 3,721.37 | 22.36 | 8.14% | 23.28 | 25.24 | 26.64 |
2024-07-15 | 3,701.00 | 22.26 | 6.21% | 23.28 | 25.25 | 26.64 |
2024-07-12 | 3,704.57 | 22.39 | 8.12% | 23.28 | 25.26 | 26.64 |
2024-07-11 | 3,705.00 | 22.51 | 8.80% | 23.29 | 25.27 | 26.65 |
2024-07-10 | 3,655.67 | 21.93 | 3.86% | 23.29 | 25.27 | 26.65 |
2024-07-09 | 3,670.49 | 22.02 | 3.86% | 23.30 | 25.27 | 26.65 |
2024-07-08 | 3,622.52 | 21.90 | 3.59% | 23.32 | 25.27 | 26.65 |
2024-07-05 | 3,661.49 | 22.17 | 4.68% | 23.33 | 25.28 | 26.65 |
2024-07-04 | 3,667.35 | 22.02 | 3.71% | 23.34 | 25.28 | 26.65 |
2024-07-03 | 3,695.79 | 22.17 | 4.41% | 23.36 | 25.29 | 26.65 |
2024-07-02 | 3,709.72 | 22.27 | 5.38% | 23.36 | 25.29 | 26.65 |
2024-07-01 | 3,724.91 | 22.58 | 8.97% | 23.37 | 25.29 | 26.65 |
2024-06-28 | 3,700.35 | 22.31 | 6.19% | 23.38 | 25.30 | 26.66 |
2024-06-27 | 3,691.55 | 22.24 | 5.09% | 23.40 | 25.32 | 26.68 |
2024-06-26 | 3,729.82 | 22.76 | 10.88% | 23.40 | 25.34 | 26.68 |
2024-06-25 | 3,698.44 | 22.47 | 7.31% | 23.40 | 25.34 | 26.68 |
2024-06-24 | 3,721.89 | 22.57 | 8.41% | 23.41 | 25.35 | 26.68 |
2024-06-21 | 3,757.48 | 23.05 | 13.48% | 23.41 | 25.36 | 26.70 |
2024-06-20 | 3,762.16 | 23.23 | 16.78% | 23.42 | 25.36 | 26.70 |