中证800(000906) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3,641.66 | 19.20 | 21.38% | 19.15 | 20.05 | 22.34 |
| 2024-07-22 | 3,728.63 | 19.64 | 33.24% | 19.15 | 20.06 | 22.34 |
| 2024-07-19 | 3,749.07 | 19.78 | 38.51% | 19.15 | 20.06 | 22.34 |
| 2024-07-18 | 3,735.64 | 19.80 | 39.61% | 19.15 | 20.07 | 22.34 |
| 2024-07-17 | 3,716.18 | 19.69 | 34.30% | 19.15 | 20.08 | 22.34 |
| 2024-07-16 | 3,721.37 | 19.75 | 36.97% | 19.15 | 20.08 | 22.34 |
| 2024-07-15 | 3,701.00 | 19.76 | 37.10% | 19.15 | 20.08 | 22.34 |
| 2024-07-12 | 3,704.57 | 19.79 | 39.06% | 19.15 | 20.10 | 22.34 |
| 2024-07-11 | 3,705.00 | 19.85 | 41.27% | 19.15 | 20.10 | 22.34 |
| 2024-07-10 | 3,655.67 | 19.58 | 30.85% | 19.15 | 20.10 | 22.34 |
| 2024-07-09 | 3,670.49 | 19.75 | 36.55% | 19.15 | 20.10 | 22.34 |
| 2024-07-08 | 3,622.52 | 19.49 | 28.14% | 19.15 | 20.10 | 22.34 |
| 2024-07-05 | 3,661.49 | 19.79 | 38.38% | 19.15 | 20.12 | 22.34 |
| 2024-07-04 | 3,667.35 | 19.82 | 39.34% | 19.15 | 20.12 | 22.34 |
| 2024-07-03 | 3,695.79 | 20.05 | 47.80% | 19.15 | 20.12 | 22.34 |
| 2024-07-02 | 3,709.72 | 20.20 | 53.10% | 19.15 | 20.12 | 22.34 |
| 2024-07-01 | 3,724.91 | 20.38 | 59.86% | 19.15 | 20.12 | 22.34 |
| 2024-06-28 | 3,700.35 | 20.10 | 48.97% | 19.15 | 20.12 | 22.34 |
| 2024-06-27 | 3,691.55 | 20.00 | 45.53% | 19.15 | 20.13 | 22.34 |
| 2024-06-26 | 3,729.82 | 20.27 | 55.37% | 19.15 | 20.13 | 22.34 |
| 2024-06-25 | 3,698.44 | 20.12 | 49.52% | 19.15 | 20.13 | 22.34 |
| 2024-06-24 | 3,721.89 | 20.19 | 52.14% | 19.15 | 20.13 | 22.34 |
| 2024-06-21 | 3,757.48 | 20.50 | 61.62% | 19.15 | 20.13 | 22.34 |
| 2024-06-20 | 3,762.16 | 20.49 | 61.35% | 19.15 | 20.13 | 22.34 |
