中证800(000906) - 历史市盈率(正数等权)及分位点走势图
最后更新于:2024-07-23
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-23 | 3,641.66 | 16.47 | 60.97% | 15.48 | 16.30 | 16.80 |
2024-07-22 | 3,728.63 | 16.85 | 81.66% | 15.48 | 16.30 | 16.80 |
2024-07-19 | 3,749.07 | 16.96 | 85.14% | 15.48 | 16.30 | 16.80 |
2024-07-18 | 3,735.64 | 16.97 | 85.28% | 15.48 | 16.30 | 16.80 |
2024-07-17 | 3,716.18 | 16.89 | 82.78% | 15.48 | 16.30 | 16.80 |
2024-07-16 | 3,721.37 | 16.93 | 84.14% | 15.48 | 16.30 | 16.80 |
2024-07-15 | 3,701.00 | 16.93 | 84.00% | 15.48 | 16.30 | 16.80 |
2024-07-12 | 3,704.57 | 16.98 | 85.14% | 15.48 | 16.30 | 16.80 |
2024-07-11 | 3,705.00 | 17.02 | 85.97% | 15.48 | 16.30 | 16.80 |
2024-07-10 | 3,655.67 | 16.76 | 78.79% | 15.48 | 16.30 | 16.80 |
2024-07-09 | 3,670.49 | 16.91 | 83.31% | 15.48 | 16.30 | 16.80 |
2024-07-08 | 3,622.52 | 16.70 | 75.17% | 15.48 | 16.30 | 16.80 |
2024-07-05 | 3,661.49 | 16.97 | 84.46% | 15.48 | 16.30 | 16.83 |
2024-07-04 | 3,667.35 | 16.98 | 84.59% | 15.48 | 16.30 | 16.83 |
2024-07-03 | 3,695.79 | 17.20 | 89.26% | 15.48 | 16.30 | 16.83 |
2024-07-02 | 3,709.72 | 17.31 | 92.28% | 15.48 | 16.30 | 16.80 |
2024-07-01 | 3,724.91 | 17.45 | 93.66% | 15.48 | 16.30 | 16.80 |
2024-06-28 | 3,700.35 | 17.21 | 89.55% | 15.48 | 16.30 | 16.83 |
2024-06-27 | 3,691.55 | 17.15 | 88.17% | 15.48 | 16.30 | 16.83 |
2024-06-26 | 3,729.82 | 17.38 | 92.42% | 15.48 | 16.30 | 16.83 |
2024-06-25 | 3,698.44 | 17.23 | 90.21% | 15.48 | 16.30 | 16.80 |
2024-06-24 | 3,721.89 | 17.29 | 91.31% | 15.48 | 16.30 | 16.80 |
2024-06-21 | 3,757.48 | 17.57 | 94.50% | 15.48 | 16.30 | 16.83 |
2024-06-20 | 3,762.16 | 17.57 | 94.50% | 15.48 | 16.30 | 16.83 |