长和(00001) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 42.15港币 | 9.45 | 98.64% | 5.25 | 5.65 | 6.75 |
| 2025-04-16 | 41.90港币 | 9.39 | 98.64% | 5.25 | 5.65 | 6.75 |
| 2025-04-15 | 41.85港币 | 9.38 | 98.64% | 5.25 | 5.64 | 6.74 |
| 2025-04-14 | 41.10港币 | 9.21 | 98.64% | 5.25 | 5.64 | 6.73 |
| 2025-04-11 | 39.80港币 | 8.92 | 98.50% | 5.25 | 5.65 | 6.73 |
| 2025-04-10 | 39.50港币 | 8.85 | 98.50% | 5.25 | 5.65 | 6.72 |
| 2025-04-09 | 38.60港币 | 8.65 | 98.23% | 5.25 | 5.64 | 6.72 |
| 2025-04-08 | 39.15港币 | 8.78 | 98.36% | 5.25 | 5.64 | 6.72 |
| 2025-04-07 | 40.20港币 | 9.01 | 98.64% | 5.25 | 5.64 | 6.72 |
| 2025-04-03 | 43.85港币 | 9.83 | 99.05% | 5.25 | 5.65 | 6.72 |
| 2025-04-02 | 44.30港币 | 9.93 | 99.18% | 5.25 | 5.64 | 6.71 |
| 2025-04-01 | 44.50港币 | 9.97 | 99.32% | 5.25 | 5.64 | 6.71 |
| 2025-03-31 | 43.75港币 | 9.81 | 99.32% | 5.25 | 5.64 | 6.71 |
| 2025-03-28 | 45.15港币 | 10.12 | 99.73% | 5.25 | 5.65 | 6.71 |
| 2025-03-27 | 45.70港币 | 10.24 | 100.00% | 5.25 | 5.65 | 6.71 |
| 2025-03-26 | 45.30港币 | 10.15 | 100.00% | 5.25 | 5.64 | 6.70 |
| 2025-03-25 | 45.05港币 | 10.10 | 99.86% | 5.25 | 5.64 | 6.70 |
| 2025-03-24 | 45.05港币 | 10.10 | 100.00% | 5.25 | 5.64 | 6.69 |
| 2025-03-21 | 43.25港币 | 9.69 | 100.00% | 5.25 | 5.65 | 6.69 |
| 2025-03-20 | 44.85港币 | 7.64 | 97.82% | 5.25 | 5.65 | 6.69 |
| 2025-03-19 | 45.80港币 | 7.80 | 98.77% | 5.25 | 5.64 | 6.68 |
| 2025-03-18 | 45.25港币 | 7.70 | 98.50% | 5.25 | 5.64 | 6.68 |
| 2025-03-17 | 46.55港币 | 7.93 | 99.05% | 5.25 | 5.64 | 6.68 |
| 2025-03-14 | 46.25港币 | 7.87 | 99.05% | 5.25 | 5.65 | 6.67 |
