长和(00001) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 44.60港币 | 3.15 |
2025-05-08 | 44.15港币 | 3.12 |
2025-05-07 | 44.60港币 | 3.15 |
2025-05-06 | 43.95港币 | 3.10 |
2025-05-02 | 43.80港币 | 3.09 |
2025-04-30 | 43.80港币 | 3.09 |
2025-04-29 | 43.40港币 | 3.07 |
2025-04-28 | 43.00港币 | 3.04 |
2025-04-25 | 43.25港币 | 3.06 |
2025-04-24 | 42.95港币 | 3.03 |
2025-04-23 | 43.50港币 | 3.07 |
2025-04-22 | 43.30港币 | 3.06 |
2025-04-17 | 42.15港币 | 2.98 |
2025-04-16 | 41.90港币 | 2.96 |
2025-04-15 | 41.85港币 | 2.96 |
2025-04-14 | 41.10港币 | 2.90 |
2025-04-11 | 39.80港币 | 2.81 |
2025-04-10 | 39.50港币 | 2.79 |
2025-04-09 | 38.60港币 | 2.73 |
2025-04-08 | 39.15港币 | 2.77 |
2025-04-07 | 40.20港币 | 2.84 |
2025-04-03 | 43.85港币 | 3.10 |
2025-04-02 | 44.30港币 | 3.13 |
2025-04-01 | 44.50港币 | 3.14 |