长和(00001) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 40.25港币 | 2.90 |
| 2024-11-20 | 40.25港币 | 2.90 |
| 2024-11-19 | 40.30港币 | 2.90 |
| 2024-11-18 | 40.00港币 | 2.88 |
| 2024-11-15 | 40.25港币 | 2.90 |
| 2024-11-14 | 39.60港币 | 2.85 |
| 2024-11-13 | 40.00港币 | 2.88 |
| 2024-11-12 | 40.30港币 | 2.90 |
| 2024-11-11 | 40.85港币 | 2.94 |
| 2024-11-08 | 41.25港币 | 2.97 |
| 2024-11-07 | 41.35港币 | 2.98 |
| 2024-11-06 | 41.05港币 | 2.96 |
| 2024-11-05 | 41.35港币 | 2.98 |
| 2024-11-04 | 41.15港币 | 2.96 |
| 2024-11-01 | 41.05港币 | 2.96 |
| 2024-10-31 | 40.90港币 | 2.94 |
| 2024-10-30 | 41.20港币 | 2.97 |
| 2024-10-29 | 41.55港币 | 2.99 |
| 2024-10-28 | 41.85港币 | 3.01 |
| 2024-10-25 | 41.75港币 | 3.01 |
| 2024-10-24 | 41.85港币 | 3.01 |
| 2024-10-23 | 41.90港币 | 3.02 |
| 2024-10-22 | 42.00港币 | 3.02 |
| 2024-10-21 | 41.85港币 | 3.01 |
