长和(00001) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 41.05港币 | 2.96 |
| 2024-12-31 | 41.50港币 | 2.99 |
| 2024-12-30 | 41.40港币 | 2.98 |
| 2024-12-27 | 41.80港币 | 3.01 |
| 2024-12-24 | 41.65港币 | 3.00 |
| 2024-12-23 | 41.45港币 | 2.98 |
| 2024-12-20 | 40.60港币 | 2.92 |
| 2024-12-19 | 40.85港币 | 2.94 |
| 2024-12-18 | 41.15港币 | 2.96 |
| 2024-12-17 | 41.30港币 | 2.97 |
| 2024-12-16 | 41.55港币 | 2.99 |
| 2024-12-13 | 42.45港币 | 3.06 |
| 2024-12-12 | 42.90港币 | 3.09 |
| 2024-12-11 | 42.60港币 | 3.07 |
| 2024-12-10 | 42.75港币 | 3.08 |
| 2024-12-09 | 43.15港币 | 3.11 |
| 2024-12-06 | 42.35港币 | 3.05 |
| 2024-12-05 | 42.05港币 | 3.03 |
| 2024-12-04 | 41.90港币 | 3.02 |
| 2024-12-03 | 41.60港币 | 2.99 |
| 2024-12-02 | 40.70港币 | 2.93 |
| 2024-11-29 | 40.50港币 | 2.92 |
| 2024-11-28 | 40.20港币 | 2.89 |
| 2024-11-27 | 40.50港币 | 2.92 |
