长和(00001) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 41.35港币 | 7.04 | 99.86% | 5.27 | 5.66 | 6.20 |
| 2024-08-22 | 41.45港币 | 7.06 | 100.00% | 5.27 | 5.66 | 6.20 |
| 2024-08-21 | 40.60港币 | 6.91 | 99.59% | 5.27 | 5.66 | 6.20 |
| 2024-08-20 | 41.25港币 | 7.02 | 100.00% | 5.27 | 5.66 | 6.20 |
| 2024-08-19 | 41.15港币 | 7.01 | 100.00% | 5.27 | 5.66 | 6.20 |
| 2024-08-16 | 39.35港币 | 6.70 | 97.96% | 5.27 | 5.66 | 6.20 |
| 2024-08-15 | 40.85港币 | 6.66 | 96.34% | 5.27 | 5.66 | 6.20 |
| 2024-08-14 | 41.30港币 | 6.73 | 98.64% | 5.27 | 5.66 | 6.20 |
| 2024-08-13 | 40.70港币 | 6.63 | 95.78% | 5.27 | 5.66 | 6.20 |
| 2024-08-12 | 40.40港币 | 6.58 | 94.69% | 5.27 | 5.66 | 6.20 |
| 2024-08-09 | 40.35港币 | 6.58 | 94.44% | 5.27 | 5.66 | 6.20 |
| 2024-08-08 | 39.85港币 | 6.50 | 92.13% | 5.27 | 5.66 | 6.20 |
| 2024-08-07 | 40.05港币 | 6.53 | 93.07% | 5.27 | 5.66 | 6.20 |
| 2024-08-06 | 39.30港币 | 6.41 | 88.84% | 5.27 | 5.66 | 6.20 |
| 2024-08-05 | 39.80港币 | 6.49 | 92.11% | 5.27 | 5.66 | 6.20 |
| 2024-08-02 | 40.10港币 | 6.54 | 93.08% | 5.27 | 5.66 | 6.20 |
| 2024-08-01 | 41.20港币 | 6.72 | 97.83% | 5.27 | 5.66 | 6.20 |
| 2024-07-31 | 41.00港币 | 6.68 | 97.42% | 5.27 | 5.66 | 6.20 |
| 2024-07-30 | 40.80港币 | 6.65 | 95.78% | 5.27 | 5.66 | 6.20 |
| 2024-07-29 | 41.45港币 | 6.76 | 98.10% | 5.27 | 5.66 | 6.20 |
| 2024-07-26 | 40.45港币 | 6.59 | 94.57% | 5.27 | 5.66 | 6.20 |
| 2024-07-25 | 40.05港币 | 6.53 | 92.81% | 5.27 | 5.66 | 6.20 |
| 2024-07-24 | 40.95港币 | 6.67 | 96.60% | 5.27 | 5.66 | 6.20 |
| 2024-07-23 | 41.05港币 | 6.69 | 97.01% | 5.27 | 5.66 | 6.20 |
