长和(00001) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 39.80港币 | 6.78 | 90.20% | 5.27 | 5.66 | 6.40 |
| 2024-11-22 | 39.90港币 | 6.79 | 90.50% | 5.27 | 5.66 | 6.40 |
| 2024-11-21 | 40.25港币 | 6.85 | 91.32% | 5.27 | 5.66 | 6.40 |
| 2024-11-20 | 40.25港币 | 6.85 | 91.44% | 5.27 | 5.66 | 6.40 |
| 2024-11-19 | 40.30港币 | 6.86 | 91.84% | 5.27 | 5.66 | 6.39 |
| 2024-11-18 | 40.00港币 | 6.81 | 91.02% | 5.27 | 5.66 | 6.39 |
| 2024-11-15 | 40.25港币 | 6.85 | 91.72% | 5.27 | 5.66 | 6.39 |
| 2024-11-14 | 39.60港币 | 6.74 | 90.64% | 5.27 | 5.66 | 6.38 |
| 2024-11-13 | 40.00港币 | 6.81 | 91.30% | 5.27 | 5.66 | 6.38 |
| 2024-11-12 | 40.30港币 | 6.86 | 91.97% | 5.27 | 5.66 | 6.38 |
| 2024-11-11 | 40.85港币 | 6.96 | 92.52% | 5.27 | 5.66 | 6.37 |
| 2024-11-08 | 41.25港币 | 7.02 | 93.49% | 5.27 | 5.66 | 6.36 |
| 2024-11-07 | 41.35港币 | 7.04 | 93.76% | 5.27 | 5.66 | 6.36 |
| 2024-11-06 | 41.05港币 | 6.99 | 93.07% | 5.27 | 5.66 | 6.35 |
| 2024-11-05 | 41.35港币 | 7.04 | 93.88% | 5.27 | 5.66 | 6.34 |
| 2024-11-04 | 41.15港币 | 7.01 | 93.47% | 5.27 | 5.66 | 6.34 |
| 2024-11-01 | 41.05港币 | 6.99 | 93.49% | 5.27 | 5.66 | 6.33 |
| 2024-10-31 | 40.90港币 | 6.96 | 93.49% | 5.27 | 5.66 | 6.33 |
| 2024-10-30 | 41.20港币 | 7.01 | 93.75% | 5.27 | 5.66 | 6.32 |
| 2024-10-29 | 41.55港币 | 7.07 | 94.42% | 5.27 | 5.66 | 6.31 |
| 2024-10-28 | 41.85港币 | 7.13 | 95.10% | 5.27 | 5.66 | 6.31 |
| 2024-10-25 | 41.75港币 | 7.11 | 95.12% | 5.27 | 5.66 | 6.31 |
| 2024-10-24 | 41.85港币 | 7.13 | 95.25% | 5.27 | 5.66 | 6.31 |
| 2024-10-23 | 41.90港币 | 7.13 | 95.65% | 5.27 | 5.66 | 6.30 |
