长和(00001) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 40.95港币 | 6.67 | 96.73% | 5.27 | 5.66 | 6.20 |
| 2024-07-19 | 40.90港币 | 6.67 | 96.07% | 5.27 | 5.66 | 6.20 |
| 2024-07-18 | 40.85港币 | 6.66 | 95.66% | 5.27 | 5.66 | 6.20 |
| 2024-07-17 | 40.50港币 | 6.60 | 94.84% | 5.27 | 5.66 | 6.20 |
| 2024-07-16 | 39.95港币 | 6.51 | 92.52% | 5.27 | 5.66 | 6.20 |
| 2024-07-15 | 40.15港币 | 6.54 | 93.47% | 5.27 | 5.66 | 6.20 |
| 2024-07-12 | 40.80港币 | 6.65 | 94.84% | 5.27 | 5.66 | 6.20 |
| 2024-07-11 | 38.70港币 | 6.31 | 84.26% | 5.27 | 5.66 | 6.20 |
| 2024-07-10 | 36.95港币 | 6.02 | 70.11% | 5.27 | 5.66 | 6.20 |
| 2024-07-09 | 37.15港币 | 6.06 | 72.11% | 5.27 | 5.66 | 6.20 |
| 2024-07-08 | 37.10港币 | 6.05 | 71.56% | 5.27 | 5.66 | 6.20 |
| 2024-07-05 | 37.45港币 | 6.10 | 74.22% | 5.27 | 5.66 | 6.21 |
| 2024-07-04 | 37.90港币 | 6.18 | 78.02% | 5.27 | 5.66 | 6.21 |
| 2024-07-03 | 37.95港币 | 6.19 | 78.40% | 5.27 | 5.66 | 6.21 |
| 2024-07-02 | 38.05港币 | 6.20 | 79.32% | 5.27 | 5.66 | 6.21 |
| 2024-06-28 | 37.40港币 | 6.10 | 73.95% | 5.27 | 5.66 | 6.23 |
| 2024-06-27 | 36.85港币 | 6.01 | 69.06% | 5.27 | 5.66 | 6.23 |
| 2024-06-26 | 37.40港币 | 6.10 | 73.91% | 5.27 | 5.66 | 6.23 |
| 2024-06-25 | 36.55港币 | 5.96 | 66.80% | 5.27 | 5.66 | 6.23 |
| 2024-06-24 | 36.75港币 | 5.99 | 68.84% | 5.27 | 5.66 | 6.23 |
| 2024-06-21 | 36.55港币 | 5.96 | 66.62% | 5.27 | 5.66 | 6.25 |
| 2024-06-20 | 37.25港币 | 6.07 | 71.91% | 5.27 | 5.66 | 6.25 |
| 2024-06-19 | 37.70港币 | 6.14 | 75.68% | 5.27 | 5.66 | 6.25 |
| 2024-06-18 | 37.00港币 | 6.03 | 70.20% | 5.27 | 5.66 | 6.25 |
