长和(00001) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 41.35港币 | 0.57 | 14.65% | 0.58 | 0.67 | 0.73 |
2024-08-22 | 41.45港币 | 0.57 | 15.20% | 0.58 | 0.67 | 0.73 |
2024-08-21 | 40.60港币 | 0.56 | 10.46% | 0.58 | 0.67 | 0.73 |
2024-08-20 | 41.25港币 | 0.57 | 13.20% | 0.58 | 0.67 | 0.73 |
2024-08-19 | 41.15港币 | 0.57 | 12.24% | 0.58 | 0.67 | 0.73 |
2024-08-16 | 39.35港币 | 0.54 | 7.06% | 0.58 | 0.67 | 0.73 |
2024-08-15 | 40.85港币 | 0.57 | 13.30% | 0.58 | 0.67 | 0.73 |
2024-08-14 | 41.30港币 | 0.57 | 16.85% | 0.58 | 0.67 | 0.73 |
2024-08-13 | 40.70港币 | 0.57 | 12.11% | 0.58 | 0.67 | 0.73 |
2024-08-12 | 40.40港币 | 0.56 | 11.16% | 0.58 | 0.67 | 0.73 |
2024-08-09 | 40.35港币 | 0.56 | 10.99% | 0.58 | 0.67 | 0.73 |
2024-08-08 | 39.85港币 | 0.55 | 9.23% | 0.58 | 0.67 | 0.73 |
2024-08-07 | 40.05港币 | 0.56 | 9.51% | 0.58 | 0.67 | 0.73 |
2024-08-06 | 39.30港币 | 0.55 | 7.89% | 0.58 | 0.68 | 0.73 |
2024-08-05 | 39.80港币 | 0.55 | 8.84% | 0.58 | 0.68 | 0.73 |
2024-08-02 | 40.10港币 | 0.56 | 9.50% | 0.58 | 0.68 | 0.73 |
2024-08-01 | 41.20港币 | 0.57 | 14.52% | 0.58 | 0.68 | 0.73 |
2024-07-31 | 41.00港币 | 0.57 | 13.45% | 0.58 | 0.68 | 0.73 |
2024-07-30 | 40.80港币 | 0.57 | 11.84% | 0.58 | 0.68 | 0.73 |
2024-07-29 | 41.45港币 | 0.58 | 16.05% | 0.58 | 0.68 | 0.73 |
2024-07-26 | 40.45港币 | 0.56 | 10.45% | 0.59 | 0.68 | 0.73 |
2024-07-25 | 40.05港币 | 0.56 | 9.23% | 0.59 | 0.68 | 0.73 |
2024-07-24 | 40.95港币 | 0.57 | 12.77% | 0.59 | 0.68 | 0.73 |
2024-07-23 | 41.05港币 | 0.57 | 12.93% | 0.59 | 0.68 | 0.73 |