长和(00001) - 历史市净率及分位点走势图
最后更新于:2025-05-07
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-07 | 44.60港币 | 0.319 | 58.94% | 0.284 | 0.303 | 0.362 |
2025-05-06 | 43.95港币 | 0.315 | 56.42% | 0.284 | 0.303 | 0.362 |
2025-05-02 | 43.80港币 | 0.314 | 55.65% | 0.284 | 0.303 | 0.362 |
2025-04-30 | 43.80港币 | 0.314 | 55.72% | 0.284 | 0.303 | 0.362 |
2025-04-29 | 43.40港币 | 0.311 | 54.84% | 0.284 | 0.303 | 0.362 |
2025-04-28 | 43.00港币 | 0.308 | 53.48% | 0.284 | 0.303 | 0.363 |
2025-04-25 | 43.25港币 | 0.310 | 53.74% | 0.284 | 0.303 | 0.363 |
2025-04-24 | 42.95港币 | 0.308 | 52.93% | 0.284 | 0.303 | 0.363 |
2025-04-23 | 43.50港币 | 0.312 | 54.36% | 0.284 | 0.303 | 0.363 |
2025-04-22 | 43.30港币 | 0.310 | 54.02% | 0.284 | 0.303 | 0.363 |
2025-04-17 | 42.15港币 | 0.302 | 49.32% | 0.284 | 0.303 | 0.364 |
2025-04-16 | 41.90港币 | 0.300 | 47.76% | 0.284 | 0.303 | 0.364 |
2025-04-15 | 41.85港币 | 0.300 | 47.68% | 0.284 | 0.303 | 0.364 |
2025-04-14 | 41.10港币 | 0.294 | 39.29% | 0.284 | 0.303 | 0.364 |
2025-04-11 | 39.80港币 | 0.285 | 20.82% | 0.284 | 0.304 | 0.365 |
2025-04-10 | 39.50港币 | 0.283 | 17.96% | 0.284 | 0.304 | 0.365 |
2025-04-09 | 38.60港币 | 0.276 | 8.72% | 0.284 | 0.304 | 0.365 |
2025-04-08 | 39.15港币 | 0.280 | 13.64% | 0.284 | 0.304 | 0.365 |
2025-04-07 | 40.20港币 | 0.288 | 24.97% | 0.285 | 0.304 | 0.365 |
2025-04-03 | 43.85港币 | 0.314 | 53.61% | 0.285 | 0.305 | 0.366 |
2025-04-02 | 44.30港币 | 0.317 | 55.31% | 0.285 | 0.305 | 0.366 |
2025-04-01 | 44.50港币 | 0.319 | 56.07% | 0.285 | 0.304 | 0.366 |
2025-03-31 | 43.75港币 | 0.313 | 53.62% | 0.285 | 0.304 | 0.367 |
2025-03-28 | 45.15港币 | 0.323 | 56.87% | 0.285 | 0.305 | 0.368 |