长和(00001) - 历史市净率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 41.35港币 | 0.294 | 27.27% | 0.289 | 0.354 | 0.394 |
2024-08-22 | 41.45港币 | 0.294 | 28.09% | 0.289 | 0.355 | 0.395 |
2024-08-21 | 40.60港币 | 0.288 | 18.34% | 0.289 | 0.355 | 0.395 |
2024-08-20 | 41.25港币 | 0.293 | 26.53% | 0.289 | 0.355 | 0.395 |
2024-08-19 | 41.15港币 | 0.292 | 24.49% | 0.289 | 0.355 | 0.395 |
2024-08-16 | 39.35港币 | 0.279 | 9.77% | 0.289 | 0.355 | 0.395 |
2024-08-15 | 40.85港币 | 0.288 | 17.23% | 0.290 | 0.355 | 0.395 |
2024-08-14 | 41.30港币 | 0.291 | 21.60% | 0.290 | 0.356 | 0.395 |
2024-08-13 | 40.70港币 | 0.287 | 15.51% | 0.290 | 0.356 | 0.395 |
2024-08-12 | 40.40港币 | 0.284 | 14.69% | 0.290 | 0.356 | 0.395 |
2024-08-09 | 40.35港币 | 0.284 | 14.11% | 0.290 | 0.356 | 0.395 |
2024-08-08 | 39.85港币 | 0.281 | 10.58% | 0.290 | 0.356 | 0.395 |
2024-08-07 | 40.05港币 | 0.282 | 11.68% | 0.290 | 0.356 | 0.395 |
2024-08-06 | 39.30港币 | 0.277 | 8.16% | 0.290 | 0.356 | 0.395 |
2024-08-05 | 39.80港币 | 0.280 | 10.34% | 0.290 | 0.357 | 0.395 |
2024-08-02 | 40.10港币 | 0.282 | 12.21% | 0.290 | 0.357 | 0.396 |
2024-08-01 | 41.20港币 | 0.290 | 19.67% | 0.290 | 0.357 | 0.396 |
2024-07-31 | 41.00港币 | 0.289 | 17.39% | 0.291 | 0.357 | 0.396 |
2024-07-30 | 40.80港币 | 0.287 | 15.37% | 0.291 | 0.357 | 0.396 |
2024-07-29 | 41.45港币 | 0.292 | 21.77% | 0.291 | 0.357 | 0.396 |
2024-07-26 | 40.45港币 | 0.285 | 13.84% | 0.291 | 0.358 | 0.396 |
2024-07-25 | 40.05港币 | 0.282 | 11.40% | 0.291 | 0.358 | 0.396 |
2024-07-24 | 40.95港币 | 0.288 | 16.58% | 0.291 | 0.358 | 0.396 |
2024-07-23 | 41.05港币 | 0.289 | 17.28% | 0.291 | 0.358 | 0.396 |