( 00688.hk) | 9.10 | 0.37 | 4.34% | 上市时间1992-08-20股价13.82港币涨跌幅-0.58%成交金额2.14亿港币换手率0.14%市值1,512.58亿港币H股市值1,512.58亿港币总股本109.45亿H股本109.45亿港币每手股数500上市至今年化投资收益率9.16%港股通持仓占H股比例5.12% (78.32亿港币2025-04-28) 累计做空占H股比例1.98% (31.22亿港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.73 | 市净率 | 0.36 | 股息率 | 4.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中国海外发展(00688) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国海外发展(00688) 的波动率为43.48%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 13.82港币 | 43.48% |
| 2025-04-29 | 13.90港币 | 43.46% |
| 2025-04-28 | 13.98港币 | 43.59% |
| 2025-04-25 | 14.32港币 | 42.71% |
| 2025-04-24 | 14.36港币 | 42.69% |
| 2025-04-23 | 14.36港币 | 42.76% |
| 2025-04-22 | 14.60港币 | 42.46% |
| 2025-04-17 | 14.38港币 | 43.38% |
| 2025-04-16 | 13.98港币 | 42.06% |
| 2025-04-15 | 13.72港币 | 41.39% |
| 2025-04-14 | 13.76港币 | 41.57% |
| 2025-04-11 | 13.60港币 | 42.83% |
| 2025-04-10 | 13.52港币 | 43.04% |
| 2025-04-09 | 13.10港币 | 41.32% |
| 2025-04-08 | 12.54港币 | 37.43% |
| 2025-04-07 | 12.54港币 | 37.96% |
| 2025-04-03 | 13.58港币 | 27.43% |
| 2025-04-02 | 13.42港币 | 32.74% |
| 2025-04-01 | 13.28港币 | 32.30% |
| 2025-03-31 | 13.90港币 | 28.95% |
| 2025-03-28 | 14.10港币 | 28.59% |
| 2025-03-27 | 14.16港币 | 30.90% |
| 2025-03-26 | 14.02港币 | 30.70% |
| 2025-03-25 | 14.08港币 | 41.08% |
