中国海外发展(00688) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 12.94港币 | 5.02 | 38.10% | 4.45 | 5.30 | 6.97 |
| 2024-07-19 | 13.02港币 | 5.06 | 39.21% | 4.44 | 5.29 | 6.97 |
| 2024-07-18 | 13.60港币 | 5.28 | 49.25% | 4.44 | 5.29 | 6.97 |
| 2024-07-17 | 13.44港币 | 5.22 | 46.88% | 4.44 | 5.30 | 6.97 |
| 2024-07-16 | 13.30港币 | 5.16 | 45.17% | 4.44 | 5.30 | 6.97 |
| 2024-07-15 | 13.48港币 | 5.23 | 47.62% | 4.44 | 5.30 | 6.97 |
| 2024-07-12 | 13.90港币 | 5.40 | 54.55% | 4.43 | 5.29 | 6.97 |
| 2024-07-11 | 13.44港币 | 5.22 | 47.35% | 4.43 | 5.28 | 6.97 |
| 2024-07-10 | 13.02港币 | 5.06 | 40.08% | 4.43 | 5.28 | 6.97 |
| 2024-07-09 | 13.16港币 | 5.11 | 42.72% | 4.43 | 5.29 | 6.97 |
| 2024-07-08 | 13.22港币 | 5.13 | 43.81% | 4.41 | 5.29 | 6.97 |
| 2024-07-05 | 13.60港币 | 5.28 | 49.53% | 4.38 | 5.28 | 6.97 |
| 2024-07-04 | 13.72港币 | 5.33 | 51.29% | 4.35 | 5.28 | 6.97 |
| 2024-07-03 | 14.12港币 | 5.48 | 57.07% | 4.35 | 5.28 | 6.97 |
| 2024-07-02 | 13.68港币 | 5.31 | 51.16% | 4.35 | 5.28 | 6.97 |
| 2024-06-28 | 13.54港币 | 5.26 | 48.85% | 4.32 | 5.28 | 6.97 |
| 2024-06-27 | 13.56港币 | 5.26 | 49.66% | 4.32 | 5.28 | 6.97 |
| 2024-06-26 | 14.08港币 | 5.47 | 56.93% | 4.32 | 5.28 | 6.97 |
| 2024-06-25 | 14.00港币 | 5.44 | 55.92% | 4.32 | 5.28 | 6.97 |
| 2024-06-24 | 14.22港币 | 5.52 | 59.18% | 4.31 | 5.27 | 6.97 |
| 2024-06-21 | 13.96港币 | 5.42 | 55.77% | 4.16 | 5.26 | 6.97 |
| 2024-06-20 | 14.12港币 | 5.48 | 57.39% | 4.13 | 5.26 | 6.97 |
| 2024-06-19 | 14.40港币 | 5.59 | 61.28% | 4.13 | 5.26 | 6.97 |
| 2024-06-18 | 13.88港币 | 5.39 | 55.10% | 4.13 | 5.26 | 6.97 |
