中国海外发展(00688) - 历史市现率走势图
最后更新于:2024-11-21
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-21 | 13.62港币 | 24.21 |
2024-11-20 | 13.78港币 | 24.50 |
2024-11-19 | 13.62港币 | 24.21 |
2024-11-18 | 13.56港币 | 24.10 |
2024-11-15 | 13.56港币 | 24.10 |
2024-11-14 | 13.82港币 | 24.57 |
2024-11-13 | 14.34港币 | 25.49 |
2024-11-12 | 14.32港币 | 25.46 |
2024-11-11 | 14.68港币 | 26.10 |
2024-11-08 | 15.36港币 | 27.30 |
2024-11-07 | 15.96港币 | 28.37 |
2024-11-06 | 15.56港币 | 27.66 |
2024-11-05 | 15.66港币 | 27.84 |
2024-11-04 | 15.22港币 | 27.06 |
2024-11-01 | 15.50港币 | 27.55 |
2024-10-31 | 14.86港币 | 26.42 |
2024-10-30 | 14.78港币 | 26.27 |
2024-10-29 | 14.72港币 | 26.17 |
2024-10-28 | 15.20港币 | 27.02 |
2024-10-25 | 14.60港币 | 25.95 |
2024-10-24 | 14.82港币 | 26.34 |
2024-10-23 | 15.20港币 | 27.02 |
2024-10-22 | 15.30港币 | 27.20 |
2024-10-21 | 15.18港币 | 26.98 |