中国海外发展(00688) - 历史市现率走势图
最后更新于:2024-12-20
日期 | 股价 | PCF-TTM |
---|---|---|
2024-12-20 | 12.34港币 | 21.94 |
2024-12-19 | 12.46港币 | 22.15 |
2024-12-18 | 12.68港币 | 22.54 |
2024-12-17 | 12.66港币 | 22.50 |
2024-12-16 | 12.76港币 | 22.68 |
2024-12-13 | 13.10港币 | 23.29 |
2024-12-12 | 13.78港币 | 24.50 |
2024-12-11 | 13.70港币 | 24.35 |
2024-12-10 | 13.82港币 | 24.57 |
2024-12-09 | 14.20港币 | 25.24 |
2024-12-06 | 13.80港币 | 24.53 |
2024-12-05 | 13.54港币 | 24.07 |
2024-12-04 | 13.74港币 | 24.42 |
2024-12-03 | 13.68港币 | 24.32 |
2024-12-02 | 13.52港币 | 24.03 |
2024-11-29 | 13.34港币 | 23.71 |
2024-11-28 | 13.28港币 | 23.61 |
2024-11-27 | 13.42港币 | 23.86 |
2024-11-26 | 13.16港币 | 23.39 |
2024-11-25 | 13.12港币 | 23.32 |
2024-11-22 | 13.16港币 | 23.39 |
2024-11-21 | 13.62港币 | 24.21 |
2024-11-20 | 13.78港币 | 24.50 |
2024-11-19 | 13.62港币 | 24.21 |