中国海外发展(00688) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 12.94港币 | 3.65 |
| 2024-07-19 | 13.02港币 | 3.67 |
| 2024-07-18 | 13.60港币 | 3.83 |
| 2024-07-17 | 13.44港币 | 3.79 |
| 2024-07-16 | 13.30港币 | 3.75 |
| 2024-07-15 | 13.48港币 | 3.80 |
| 2024-07-12 | 13.90港币 | 3.92 |
| 2024-07-11 | 13.44港币 | 3.79 |
| 2024-07-10 | 13.02港币 | 3.67 |
| 2024-07-09 | 13.16港币 | 3.71 |
| 2024-07-08 | 13.22港币 | 3.73 |
| 2024-07-05 | 13.60港币 | 3.83 |
| 2024-07-04 | 13.72港币 | 3.87 |
| 2024-07-03 | 14.12港币 | 3.98 |
| 2024-07-02 | 13.68港币 | 3.86 |
| 2024-06-28 | 13.54港币 | 3.82 |
| 2024-06-27 | 13.56港币 | 3.82 |
| 2024-06-26 | 14.08港币 | 3.97 |
| 2024-06-25 | 14.00港币 | 3.95 |
| 2024-06-24 | 14.22港币 | 4.01 |
| 2024-06-21 | 13.96港币 | 3.93 |
| 2024-06-20 | 14.12港币 | 3.98 |
| 2024-06-19 | 14.40港币 | 4.06 |
| 2024-06-18 | 13.88港币 | 3.91 |
