( 00688.hk) | 9.10 | 0.37 | 4.34% | 上市时间1992-08-20股价13.82港币涨跌幅-0.58%成交金额2.14亿港币换手率0.14%市值1,512.58亿港币H股市值1,512.58亿港币总股本109.45亿H股本109.45亿港币每手股数500上市至今年化投资收益率9.16%港股通持仓占H股比例5.12% (78.32亿港币2025-04-28) 累计做空占H股比例1.98% (31.22亿港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.73 | 市净率 | 0.36 | 股息率 | 4.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中国海外发展(00688) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 13.82港币 | 9.10 | 98.64% | 5.04 | 5.71 | 7.24 |
| 2025-04-29 | 13.90港币 | 9.15 | 98.91% | 5.04 | 5.70 | 7.21 |
| 2025-04-28 | 13.98港币 | 9.21 | 99.05% | 5.04 | 5.69 | 7.21 |
| 2025-04-25 | 14.32港币 | 9.43 | 99.46% | 5.04 | 5.67 | 7.20 |
| 2025-04-24 | 14.36港币 | 9.46 | 99.59% | 5.04 | 5.67 | 7.18 |
| 2025-04-23 | 14.36港币 | 9.46 | 99.73% | 5.04 | 5.67 | 7.17 |
| 2025-04-22 | 14.60港币 | 9.61 | 100.00% | 5.04 | 5.67 | 7.16 |
| 2025-04-17 | 14.38港币 | 9.47 | 100.00% | 5.04 | 5.66 | 7.13 |
| 2025-04-16 | 13.98港币 | 9.21 | 99.86% | 5.04 | 5.66 | 7.12 |
| 2025-04-15 | 13.72港币 | 9.03 | 99.32% | 5.04 | 5.65 | 7.12 |
| 2025-04-14 | 13.76港币 | 9.06 | 99.59% | 5.04 | 5.65 | 7.11 |
| 2025-04-11 | 13.60港币 | 8.96 | 99.05% | 5.04 | 5.66 | 7.09 |
| 2025-04-10 | 13.52港币 | 8.90 | 98.64% | 5.04 | 5.66 | 7.08 |
| 2025-04-09 | 13.10港币 | 8.63 | 97.41% | 5.04 | 5.65 | 7.07 |
| 2025-04-08 | 12.54港币 | 8.26 | 93.86% | 5.04 | 5.65 | 7.07 |
| 2025-04-07 | 12.54港币 | 8.26 | 94.00% | 5.04 | 5.65 | 7.05 |
| 2025-04-03 | 13.58港币 | 8.94 | 99.05% | 5.04 | 5.65 | 7.04 |
| 2025-04-02 | 13.42港币 | 8.84 | 98.77% | 5.04 | 5.65 | 7.04 |
| 2025-04-01 | 13.28港币 | 8.74 | 98.50% | 5.04 | 5.65 | 7.03 |
| 2025-03-31 | 13.90港币 | 6.16 | 63.44% | 5.04 | 5.64 | 7.02 |
| 2025-03-28 | 14.10港币 | 6.25 | 64.90% | 5.02 | 5.63 | 7.02 |
| 2025-03-27 | 14.16港币 | 6.27 | 65.31% | 5.02 | 5.63 | 7.02 |
| 2025-03-26 | 14.02港币 | 6.21 | 64.17% | 5.02 | 5.62 | 7.02 |
| 2025-03-25 | 14.08港币 | 6.24 | 64.80% | 5.02 | 5.62 | 7.02 |
