建设银行(00939) - 历史互联互通持仓和股价走势图

最后更新于:2024-12-27

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
12-31 (周二)-------- (--) 6.48港币 (0.62%)
12-30 (周一)-------- (--) 6.44港币 (-0.46%)
12-27 (周五)00.00%0港币1,710.41亿港币 (11.00%) 6.47港币 (-0.31%) 157/723
12-24 (周二)9,612.20万35.61%6.22亿港币1,715.70亿港币 (11.00%) 6.49港币 (1.41%)
12-23 (周一)4,133.60万7.19%2.63亿港币1,685.75亿港币 (10.96%) 6.40港币 (2.89%)
12-20 (周五)00.00%0港币1,635.77亿港币 (10.94%) 6.22港币 (-0.64%)
12-19 (周四)4,894.90万20.78%3.06亿港币1,646.29亿港币 (10.94%) 6.26港币 (-0.32%)
近5个交易日1.86亿11.00%11.90亿港币净收益 1,822.37万港币 (1.53%) (3.03%) 200/723
12-18 (周三)4,379.59万15.42%2.76亿港币1,648.48亿港币 (10.92%) 6.28港币 (0.32%)
12-17 (周二)1.39亿39.17%8.72亿港币1,640.48亿港币 (10.90%) 6.26港币 (-0.32%)
12-16 (周一)7,795.60万23.53%4.90亿港币1,636.99亿港币 (10.84%) 6.28港币 (0.64%)
12-13 (周五)1.39亿33.03%8.73亿港币1,621.70亿港币 (10.81%) 6.24港币 (-1.11%)
12-12 (周四)4,514.90万12.81%2.84亿港币1,631.09亿港币 (10.75%) 6.31港币 (1.28%)
12-11 (周三)5,476.30万25.68%3.43亿港币1,607.60亿港币 (10.73%) 6.23港币 (-0.32%)
12-10 (周二)9,174.20万16.79%5.77亿港币1,609.34亿港币 (10.71%) 6.25港币 (-0.16%)
12-09 (周一)8,074.30万18.64%4.99亿港币1,606.17亿港币 (10.67%) 6.26港币 (1.62%)
12-06 (周五)1.10亿20.75%6.74亿港币1,575.54亿港币 (10.64%) 6.16港币 (1.48%)
12-05 (周四)7,618.40万29.71%4.63亿港币1,545.85亿港币 (10.59%) 6.07港币 (-0.33%)
12-04 (周三)9,166.54万24.22%5.57亿港币1,546.31亿港币 (10.56%) 6.09港币 (1.00%)
12-03 (周二)4,131.90万15.42%2.47亿港币1,525.55亿港币 (10.52%) 6.03港币 (2.03%)
12-02 (周一)3,034.95万13.83%1.79亿港币1,492.74亿港币 (10.51%) 5.91港币 (1.03%)
11-29 (周五)3,161.90万12.55%1.85亿港币1,475.81亿港币 (10.49%) 5.85港币 (0.00%)
11-28 (周四)4,023.55万14.40%2.35亿港币1,473.96亿港币 (10.48%) 5.85港币 (-0.85%)
近20个交易日12.80亿18.78%79.42亿港币净收益 3.54亿港币 (4.45%) (9.66%) 165/723
11-27 (周三)1,841.77万7.76%1.08亿港币1,484.19亿港币 (10.46%) 5.90港币 (1.03%)
11-26 (周二)2,165.50万9.75%1.27亿港币1,468.02亿港币 (10.46%) 5.84港币 (0.00%)
11-25 (周一)3,335.40万8.29%1.96亿港币1,466.76亿港币 (10.45%) 5.84港币 (-0.51%)
11-22 (周五)5,363.60万19.35%3.16亿港币1,472.33亿港币 (10.43%) 5.87港币 (-1.34%)
11-21 (周四)40.50万0.18%241.74万港币1,489.21亿港币 (10.41%) 5.95港币 (-0.67%)
11-20 (周三)2,701.40万19.59%1.62亿港币1,499.19亿港币 (10.41%) 5.99港币 (-0.50%)
11-19 (周二)1,728.00万8.31%1.04亿港币1,505.08亿港币 (10.40%) 6.02港币 (-0.17%)
11-18 (周一)5,631.20万15.57%3.39亿港币1,506.53亿港币 (10.39%) 6.03港币 (2.90%)
近60个交易日31.15亿12.96%190.16亿港币净收益 11.65亿港币 (6.13%) (10.03%) 200/723
近120个交易日34.14亿7.08%204.38亿港币净收益 16.86亿港币 (8.25%) (17.00%) 243/723
近240个交易日68.37亿7.22%388.99亿港币净收益 71.81亿港币 (18.46%) (52.83%) 253/723