( 00939.hk) | 4.53 | 0.46 | 6.85% | 上市时间2005-10-27股价6.38港币涨跌幅-2.86%成交金额46.99亿港币换手率0.30%市值1.60万亿港币H股市值1.53万亿港币总股本2,500.11亿H股本2,404.17亿港币每手股数1,000上市至今年化投资收益率11.41%港股通持仓占H股比例11.86% (1,958.84亿港币2025-04-28) 累计做空占H股比例0.25% (40.45亿港币2025-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.58 | 市净率 | 0.56 | 股息率 | 6.21% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
建设银行(00939) - 历史波动率和股价曲线图
最后更新于：2025-04-30
建设银行(00939) 的波动率为43.27%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.38港币 | 43.27% |
| 2025-04-29 | 6.56港币 | 42.17% |
| 2025-04-28 | 6.64港币 | 42.07% |
| 2025-04-25 | 6.59港币 | 42.07% |
| 2025-04-24 | 6.61港币 | 42.45% |
| 2025-04-23 | 6.58港币 | 42.86% |
| 2025-04-22 | 6.52港币 | 42.73% |
| 2025-04-17 | 6.45港币 | 42.65% |
| 2025-04-16 | 6.33港币 | 41.98% |
| 2025-04-15 | 6.41港币 | 42.37% |
| 2025-04-14 | 6.38港币 | 42.34% |
| 2025-04-11 | 6.25港币 | 42.30% |
| 2025-04-10 | 6.00港币 | 39.36% |
| 2025-04-09 | 5.93港币 | 38.98% |
| 2025-04-08 | 6.01港币 | 38.83% |
| 2025-04-07 | 6.07港币 | 38.82% |
| 2025-04-03 | 6.68港币 | 18.44% |
| 2025-04-02 | 6.70港币 | 18.55% |
| 2025-04-01 | 6.68港币 | 19.93% |
| 2025-03-31 | 6.65港币 | 19.91% |
| 2025-03-28 | 6.48港币 | 17.82% |
| 2025-03-27 | 6.53港币 | 18.71% |
| 2025-03-26 | 6.59港币 | 18.42% |
| 2025-03-25 | 6.64港币 | 18.86% |
