( 00939.hk) | 4.53 | 0.46 | 6.85% | 上市时间2005-10-27股价6.38港币涨跌幅-2.86%成交金额46.99亿港币换手率0.30%市值1.60万亿港币H股市值1.53万亿港币总股本2,500.11亿H股本2,404.17亿港币每手股数1,000上市至今年化投资收益率11.41%港股通持仓占H股比例11.86% (1,958.84亿港币2025-04-28) 累计做空占H股比例0.25% (40.45亿港币2025-04-17) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.58 | 市净率 | 0.56 | 股息率 | 6.21% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 6.38港币 | 4.53 | 96.59% | 3.17 | 3.48 | 4.00 |
| 2025-04-29 | 6.79港币 | 4.76 | 98.91% | 3.17 | 3.47 | 3.99 |
| 2025-04-28 | 6.87港币 | 4.81 | 99.45% | 3.17 | 3.47 | 3.99 |
| 2025-04-25 | 6.82港币 | 4.78 | 99.32% | 3.17 | 3.48 | 3.99 |
| 2025-04-24 | 6.84港币 | 4.79 | 99.46% | 3.17 | 3.48 | 3.98 |
| 2025-04-23 | 6.81港币 | 4.77 | 99.46% | 3.17 | 3.48 | 3.98 |
| 2025-04-22 | 6.74港币 | 4.72 | 99.45% | 3.17 | 3.47 | 3.97 |
| 2025-04-17 | 6.67港币 | 4.67 | 99.46% | 3.17 | 3.48 | 3.97 |
| 2025-04-16 | 6.55港币 | 4.59 | 98.64% | 3.17 | 3.48 | 3.97 |
| 2025-04-15 | 6.63港币 | 4.65 | 99.18% | 3.17 | 3.48 | 3.97 |
| 2025-04-14 | 6.60港币 | 4.63 | 99.05% | 3.17 | 3.47 | 3.96 |
| 2025-04-11 | 6.47港币 | 4.53 | 98.10% | 3.17 | 3.48 | 3.96 |
| 2025-04-10 | 6.21港币 | 4.35 | 94.83% | 3.17 | 3.48 | 3.96 |
| 2025-04-09 | 6.13港币 | 4.30 | 94.28% | 3.17 | 3.48 | 3.96 |
| 2025-04-08 | 6.22港币 | 4.36 | 94.95% | 3.17 | 3.47 | 3.96 |
| 2025-04-07 | 6.28港币 | 4.40 | 95.50% | 3.17 | 3.47 | 3.96 |
| 2025-04-03 | 6.91港币 | 4.84 | 99.73% | 3.17 | 3.48 | 3.96 |
| 2025-04-02 | 6.93港币 | 4.86 | 100.00% | 3.17 | 3.48 | 3.96 |
| 2025-04-01 | 6.91港币 | 4.84 | 100.00% | 3.17 | 3.47 | 3.96 |
| 2025-03-31 | 6.88港币 | 4.82 | 100.00% | 3.17 | 3.47 | 3.96 |
| 2025-03-28 | 6.70港币 | 4.46 | 97.28% | 3.17 | 3.48 | 3.96 |
| 2025-03-27 | 6.75港币 | 4.49 | 98.37% | 3.17 | 3.48 | 3.96 |
| 2025-03-26 | 6.82港币 | 4.54 | 98.77% | 3.17 | 3.48 | 3.96 |
| 2025-03-25 | 6.87港币 | 4.57 | 99.32% | 3.17 | 3.47 | 3.96 |
