建设银行 港股通 空最新增减持 (2025-05-06) 官网 ( 00939.hk) | 4.72 | 0.48 | 6.57% | 上市时间2005-10-27股价6.65港币涨跌幅0.61%成交金额18.13亿港币换手率0.11%市值1.66万亿港币H股市值1.60万亿港币总股本2,500.11亿H股本2,404.17亿港币每手股数1,000上市至今年化投资收益率11.62%港股通持仓占H股比例11.92% (1,877.77亿港币2025-05-07) 累计做空占H股比例0.24% (40.13亿港币2025-04-25) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 5.74 | 市净率 | 0.57 | 股息率 | 5.77% | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
建设银行(00939) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 6.65港币 | 2.12 | 98.78% | 1.25 | 1.38 | 1.76 |
| 2025-05-08 | 6.61港币 | 2.11 | 98.64% | 1.25 | 1.38 | 1.75 |
| 2025-05-07 | 6.55港币 | 2.09 | 98.50% | 1.25 | 1.38 | 1.75 |
| 2025-05-06 | 6.42港币 | 2.05 | 97.68% | 1.25 | 1.38 | 1.75 |
| 2025-05-02 | 6.38港币 | 2.04 | 97.41% | 1.25 | 1.38 | 1.75 |
| 2025-04-30 | 6.38港币 | 2.04 | 97.55% | 1.25 | 1.38 | 1.75 |
| 2025-04-29 | 6.79港币 | 2.13 | 98.91% | 1.25 | 1.38 | 1.75 |
| 2025-04-28 | 6.87港币 | 2.15 | 99.45% | 1.25 | 1.38 | 1.75 |
| 2025-04-25 | 6.82港币 | 2.14 | 99.32% | 1.25 | 1.38 | 1.75 |
| 2025-04-24 | 6.84港币 | 2.14 | 99.46% | 1.25 | 1.38 | 1.75 |
| 2025-04-23 | 6.81港币 | 2.14 | 99.46% | 1.25 | 1.38 | 1.75 |
| 2025-04-22 | 6.74港币 | 2.11 | 99.45% | 1.25 | 1.38 | 1.74 |
| 2025-04-17 | 6.67港币 | 2.09 | 99.46% | 1.25 | 1.38 | 1.74 |
| 2025-04-16 | 6.55港币 | 2.05 | 98.78% | 1.25 | 1.38 | 1.74 |
| 2025-04-15 | 6.63港币 | 2.08 | 99.46% | 1.25 | 1.38 | 1.74 |
| 2025-04-14 | 6.60港币 | 2.07 | 99.45% | 1.25 | 1.38 | 1.73 |
| 2025-04-11 | 6.47港币 | 2.03 | 98.64% | 1.25 | 1.38 | 1.73 |
| 2025-04-10 | 6.21港币 | 1.95 | 95.10% | 1.25 | 1.38 | 1.73 |
| 2025-04-09 | 6.13港币 | 1.92 | 94.69% | 1.25 | 1.38 | 1.73 |
| 2025-04-08 | 6.22港币 | 1.95 | 95.23% | 1.25 | 1.38 | 1.73 |
| 2025-04-07 | 6.28港币 | 1.97 | 96.18% | 1.25 | 1.38 | 1.73 |
| 2025-04-03 | 6.91港币 | 2.17 | 99.73% | 1.25 | 1.38 | 1.73 |
| 2025-04-02 | 6.93港币 | 2.17 | 100.00% | 1.25 | 1.38 | 1.73 |
| 2025-04-01 | 6.91港币 | 2.17 | 100.00% | 1.25 | 1.38 | 1.72 |
