建设银行(00939) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.42港币 | 1.64 | 94.01% | 1.25 | 1.35 | 1.46 |
| 2024-07-19 | 5.34港币 | 1.61 | 93.49% | 1.25 | 1.35 | 1.46 |
| 2024-07-18 | 5.48港币 | 1.65 | 94.57% | 1.25 | 1.35 | 1.46 |
| 2024-07-17 | 5.46港币 | 1.65 | 94.43% | 1.25 | 1.35 | 1.46 |
| 2024-07-16 | 5.47港币 | 1.65 | 94.56% | 1.25 | 1.35 | 1.46 |
| 2024-07-15 | 5.62港币 | 1.70 | 96.60% | 1.25 | 1.35 | 1.46 |
| 2024-07-12 | 5.66港币 | 1.71 | 97.15% | 1.25 | 1.35 | 1.46 |
| 2024-07-11 | 5.53港币 | 1.67 | 95.39% | 1.25 | 1.35 | 1.46 |
| 2024-07-10 | 5.43港币 | 1.64 | 94.97% | 1.25 | 1.35 | 1.46 |
| 2024-07-09 | 5.38港币 | 1.62 | 94.97% | 1.25 | 1.35 | 1.46 |
| 2024-07-08 | 5.37港币 | 1.62 | 94.97% | 1.25 | 1.35 | 1.46 |
| 2024-07-05 | 5.36港币 | 1.62 | 94.84% | 1.25 | 1.35 | 1.46 |
| 2024-07-04 | 5.54港币 | 1.67 | 95.66% | 1.25 | 1.35 | 1.46 |
| 2024-07-03 | 5.80港币 | 1.75 | 98.37% | 1.25 | 1.35 | 1.46 |
| 2024-07-02 | 5.86港币 | 1.77 | 99.46% | 1.25 | 1.35 | 1.46 |
| 2024-06-28 | 5.77港币 | 1.74 | 98.10% | 1.25 | 1.35 | 1.46 |
| 2024-06-27 | 5.72港币 | 1.73 | 98.10% | 1.25 | 1.35 | 1.46 |
| 2024-06-26 | 5.79港币 | 1.75 | 98.37% | 1.25 | 1.35 | 1.46 |
| 2024-06-25 | 5.80港币 | 1.75 | 98.64% | 1.25 | 1.35 | 1.46 |
| 2024-06-24 | 5.78港币 | 1.75 | 98.50% | 1.25 | 1.35 | 1.46 |
| 2024-06-21 | 5.71港币 | 1.72 | 98.51% | 1.25 | 1.35 | 1.46 |
| 2024-06-20 | 5.79港币 | 1.75 | 98.64% | 1.25 | 1.35 | 1.46 |
| 2024-06-19 | 5.81港币 | 1.75 | 98.78% | 1.25 | 1.35 | 1.46 |
| 2024-06-18 | 5.61港币 | 1.69 | 97.96% | 1.25 | 1.35 | 1.46 |
