( 00939.hk) | 3.96 | 0.43 | 1.76 | 10.91% | 上市时间2005-10-27股价5.95港币 (-0.67% , 13.08亿港币) 市值1.49万亿港币总股本2,500.11亿上市至今年化投资收益率10.89%港股通持仓占H股比例10.40%累计做空占H股本比0.25% | ||||
| 所属三级行业银行 (恒生) | 市盈率 | 4.62 | 市净率 | 0.48 | 市销率 | 1.70 | 股息率 | 9.39% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (9): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 5.95港币 | 3.96 | 86.30% | 3.17 | 3.47 | 3.86 |
| 2024-11-20 | 5.99港币 | 3.99 | 88.18% | 3.17 | 3.47 | 3.86 |
| 2024-11-19 | 6.02港币 | 4.01 | 89.52% | 3.17 | 3.47 | 3.85 |
| 2024-11-18 | 6.03港币 | 4.01 | 90.07% | 3.17 | 3.47 | 3.85 |
| 2024-11-15 | 5.86港币 | 3.90 | 82.63% | 3.17 | 3.47 | 3.85 |
| 2024-11-14 | 5.84港币 | 3.89 | 82.23% | 3.17 | 3.47 | 3.85 |
| 2024-11-13 | 5.93港币 | 3.95 | 85.60% | 3.17 | 3.47 | 3.85 |
| 2024-11-12 | 5.95港币 | 3.96 | 86.80% | 3.17 | 3.47 | 3.85 |
| 2024-11-11 | 6.05港币 | 4.03 | 90.88% | 3.17 | 3.47 | 3.85 |
| 2024-11-08 | 6.20港币 | 4.13 | 96.20% | 3.17 | 3.47 | 3.84 |
| 2024-11-07 | 6.22港币 | 4.14 | 96.74% | 3.17 | 3.47 | 3.84 |
| 2024-11-06 | 6.08港币 | 4.05 | 92.66% | 3.17 | 3.47 | 3.84 |
| 2024-11-05 | 6.18港币 | 4.11 | 96.05% | 3.17 | 3.47 | 3.84 |
| 2024-11-04 | 6.10港币 | 4.06 | 94.01% | 3.17 | 3.47 | 3.84 |
| 2024-11-01 | 6.16港币 | 4.10 | 95.66% | 3.17 | 3.47 | 3.84 |
| 2024-10-31 | 6.03港币 | 4.01 | 91.18% | 3.17 | 3.47 | 3.84 |
| 2024-10-30 | 5.97港币 | 4.12 | 96.33% | 3.17 | 3.47 | 3.83 |
| 2024-10-29 | 6.05港币 | 4.18 | 97.14% | 3.17 | 3.47 | 3.83 |
| 2024-10-28 | 6.08港币 | 4.20 | 98.37% | 3.17 | 3.47 | 3.83 |
| 2024-10-25 | 6.09港币 | 4.21 | 98.64% | 3.17 | 3.47 | 3.83 |
| 2024-10-24 | 6.15港币 | 4.25 | 99.46% | 3.17 | 3.47 | 3.83 |
| 2024-10-23 | 6.13港币 | 4.23 | 99.46% | 3.17 | 3.47 | 3.83 |
| 2024-10-22 | 6.09港币 | 4.21 | 99.05% | 3.17 | 3.47 | 3.83 |
| 2024-10-21 | 6.06港币 | 4.19 | 98.23% | 3.17 | 3.47 | 3.83 |
