建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 5.80港币 | 4.04 | 90.08% | 3.17 | 3.47 | 3.87 |
| 2024-07-02 | 5.86港币 | 4.08 | 92.52% | 3.17 | 3.47 | 3.87 |
| 2024-06-28 | 5.77港币 | 4.02 | 89.01% | 3.17 | 3.47 | 3.87 |
| 2024-06-27 | 5.72港币 | 3.99 | 86.57% | 3.17 | 3.47 | 3.87 |
| 2024-06-26 | 5.79港币 | 4.04 | 89.54% | 3.17 | 3.47 | 3.87 |
| 2024-06-25 | 5.80港币 | 4.04 | 89.80% | 3.17 | 3.47 | 3.87 |
| 2024-06-24 | 5.78港币 | 4.03 | 89.39% | 3.17 | 3.47 | 3.87 |
| 2024-06-21 | 5.71港币 | 3.98 | 85.62% | 3.17 | 3.47 | 3.87 |
| 2024-06-20 | 5.79港币 | 4.04 | 89.15% | 3.17 | 3.47 | 3.87 |
| 2024-06-19 | 5.81港币 | 4.05 | 89.81% | 3.17 | 3.47 | 3.87 |
| 2024-06-18 | 5.61港币 | 3.91 | 82.04% | 3.17 | 3.47 | 3.87 |
| 2024-06-17 | 5.53港币 | 3.85 | 78.91% | 3.17 | 3.47 | 3.87 |
| 2024-06-14 | 5.50港币 | 3.83 | 77.07% | 3.17 | 3.47 | 3.87 |
| 2024-06-13 | 5.51港币 | 3.84 | 77.45% | 3.17 | 3.47 | 3.87 |
| 2024-06-12 | 5.49港币 | 3.83 | 76.46% | 3.17 | 3.47 | 3.87 |
| 2024-06-11 | 5.54港币 | 3.86 | 79.02% | 3.17 | 3.47 | 3.87 |
| 2024-06-07 | 5.66港币 | 3.94 | 82.90% | 3.17 | 3.47 | 3.89 |
| 2024-06-06 | 5.59港币 | 3.90 | 80.33% | 3.17 | 3.47 | 3.89 |
| 2024-06-05 | 5.60港币 | 3.90 | 80.71% | 3.17 | 3.47 | 3.88 |
| 2024-06-04 | 5.61港币 | 3.91 | 81.09% | 3.17 | 3.47 | 3.88 |
| 2024-06-03 | 5.62港币 | 3.92 | 81.09% | 3.17 | 3.47 | 3.88 |
| 2024-05-31 | 5.54港币 | 3.86 | 78.70% | 3.17 | 3.47 | 3.89 |
| 2024-05-30 | 5.60港币 | 3.90 | 80.46% | 3.17 | 3.47 | 3.89 |
| 2024-05-29 | 5.69港币 | 3.97 | 83.29% | 3.17 | 3.47 | 3.89 |
