建设银行(00939) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.42港币 | 1.92 |
| 2024-07-19 | 5.34港币 | 1.89 |
| 2024-07-18 | 5.48港币 | 1.94 |
| 2024-07-17 | 5.46港币 | 1.93 |
| 2024-07-16 | 5.47港币 | 1.93 |
| 2024-07-15 | 5.62港币 | 1.99 |
| 2024-07-12 | 5.66港币 | 2.00 |
| 2024-07-11 | 5.53港币 | 1.95 |
| 2024-07-10 | 5.43港币 | 1.92 |
| 2024-07-09 | 5.38港币 | 1.90 |
| 2024-07-08 | 5.37港币 | 1.90 |
| 2024-07-05 | 5.36港币 | 1.89 |
| 2024-07-04 | 5.54港币 | 1.96 |
| 2024-07-03 | 5.80港币 | 2.05 |
| 2024-07-02 | 5.86港币 | 2.07 |
| 2024-06-28 | 5.77港币 | 2.04 |
| 2024-06-27 | 5.72港币 | 2.02 |
| 2024-06-26 | 5.79港币 | 2.05 |
| 2024-06-25 | 5.80港币 | 2.05 |
| 2024-06-24 | 5.78港币 | 2.04 |
| 2024-06-21 | 5.71港币 | 2.02 |
| 2024-06-20 | 5.79港币 | 2.05 |
| 2024-06-19 | 5.81港币 | 2.05 |
| 2024-06-18 | 5.61港币 | 1.98 |
