消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.27 | 市净率 3.20 | 市销率 1.79 | 股息率 2.51% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.23%调样频率半年类型主题收盘点位4,357.51(-0.50%, 287.80亿元)市值6.22万亿元流通市值5.80万亿元发布以来年化涨跌幅3.64%有数据以来全收益年化涨跌幅3.51% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,357.51 | 21.58 | 2.21% | 26.26 | 34.15 | 42.43 |
| 2024-07-19 | 4,379.28 | 21.65 | 2.20% | 26.43 | 34.21 | 42.71 |
| 2024-07-18 | 4,352.18 | 21.57 | 2.06% | 26.45 | 34.23 | 42.82 |
| 2024-07-17 | 4,329.66 | 21.43 | 1.79% | 26.55 | 34.24 | 42.82 |
| 2024-07-16 | 4,267.36 | 21.14 | 0.83% | 26.56 | 34.24 | 42.82 |
| 2024-07-15 | 4,264.91 | 21.17 | 0.83% | 26.56 | 34.27 | 42.82 |
| 2024-07-12 | 4,294.52 | 21.33 | 1.10% | 26.58 | 34.34 | 43.25 |
| 2024-07-11 | 4,281.23 | 21.34 | 1.10% | 26.73 | 34.36 | 43.31 |
| 2024-07-10 | 4,195.63 | 20.90 | 0.41% | 26.90 | 34.37 | 43.31 |
| 2024-07-09 | 4,180.89 | 20.85 | 0.28% | 26.97 | 34.37 | 43.31 |
| 2024-07-08 | 4,143.78 | 20.60 | 0.00% | 27.03 | 34.39 | 43.35 |
| 2024-07-05 | 4,219.34 | 21.00 | 0.14% | 27.06 | 34.43 | 43.40 |
| 2024-07-04 | 4,200.31 | 20.80 | 0.00% | 27.31 | 34.45 | 43.42 |
| 2024-07-03 | 4,248.78 | 21.06 | 0.00% | 27.45 | 34.47 | 43.42 |
| 2024-07-02 | 4,256.38 | 21.19 | 0.00% | 27.47 | 34.53 | 43.42 |
| 2024-07-01 | 4,283.93 | 21.38 | 0.14% | 27.48 | 34.62 | 43.48 |
| 2024-06-28 | 4,286.32 | 21.27 | 0.00% | 27.56 | 34.67 | 43.86 |
| 2024-06-27 | 4,317.29 | 21.44 | 0.00% | 27.57 | 34.69 | 43.90 |
| 2024-06-26 | 4,387.40 | 21.89 | 0.28% | 27.61 | 34.69 | 43.90 |
| 2024-06-25 | 4,365.22 | 21.70 | 0.00% | 27.65 | 34.71 | 43.90 |
| 2024-06-24 | 4,375.04 | 21.76 | 0.00% | 27.66 | 34.72 | 43.99 |
| 2024-06-21 | 4,395.76 | 22.08 | 0.14% | 27.68 | 34.74 | 44.05 |
| 2024-06-20 | 4,419.56 | 22.14 | 0.28% | 27.68 | 34.76 | 44.08 |
| 2024-06-19 | 4,479.79 | 22.49 | 0.28% | 27.71 | 34.77 | 44.08 |
