消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.27 | 市净率 3.20 | 市销率 1.79 | 股息率 2.51% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.23%调样频率半年类型主题收盘点位4,357.51(-0.50%, 287.80亿元)市值6.22万亿元流通市值5.80万亿元发布以来年化涨跌幅3.64%有数据以来全收益年化涨跌幅3.51% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,357.51 | 20.26 | 2.62% | 24.27 | 32.26 | 36.92 |
| 2024-07-19 | 4,379.28 | 19.92 | 1.79% | 24.28 | 32.27 | 36.97 |
| 2024-07-18 | 4,352.18 | 19.94 | 1.79% | 24.33 | 32.29 | 36.99 |
| 2024-07-17 | 4,329.66 | 19.82 | 1.10% | 24.43 | 32.29 | 36.99 |
| 2024-07-16 | 4,267.36 | 19.66 | 0.55% | 24.48 | 32.31 | 36.99 |
| 2024-07-15 | 4,264.91 | 20.01 | 1.52% | 24.52 | 32.33 | 37.00 |
| 2024-07-12 | 4,294.52 | 19.92 | 1.38% | 24.56 | 32.35 | 37.10 |
| 2024-07-11 | 4,281.23 | 19.84 | 0.96% | 24.84 | 32.37 | 37.15 |
| 2024-07-10 | 4,195.63 | 19.37 | 0.00% | 25.23 | 32.38 | 37.15 |
| 2024-07-09 | 4,180.89 | 19.38 | 0.00% | 25.26 | 32.38 | 37.15 |
| 2024-07-08 | 4,143.78 | 19.60 | 0.00% | 25.32 | 32.39 | 37.20 |
| 2024-07-05 | 4,219.34 | 19.89 | 0.55% | 25.35 | 32.41 | 37.38 |
| 2024-07-04 | 4,200.31 | 19.61 | 0.00% | 25.42 | 32.43 | 37.52 |
| 2024-07-03 | 4,248.78 | 19.81 | 0.28% | 25.56 | 32.44 | 37.52 |
| 2024-07-02 | 4,256.38 | 19.92 | 0.28% | 25.58 | 32.45 | 37.52 |
| 2024-07-01 | 4,283.93 | 20.13 | 0.55% | 25.59 | 32.47 | 37.52 |
| 2024-06-28 | 4,286.32 | 19.77 | 0.00% | 25.62 | 32.52 | 37.56 |
| 2024-06-27 | 4,317.29 | 19.80 | 0.00% | 25.64 | 32.53 | 37.72 |
| 2024-06-26 | 4,387.40 | 20.27 | 0.28% | 25.66 | 32.54 | 37.72 |
| 2024-06-25 | 4,365.22 | 20.03 | 0.00% | 25.66 | 32.57 | 37.72 |
| 2024-06-24 | 4,375.04 | 20.04 | 0.00% | 25.69 | 32.63 | 37.73 |
| 2024-06-21 | 4,395.76 | 20.38 | 0.00% | 25.70 | 32.70 | 38.04 |
| 2024-06-20 | 4,419.56 | 20.45 | 0.00% | 25.75 | 32.76 | 38.06 |
| 2024-06-19 | 4,479.79 | 20.85 | 0.55% | 25.76 | 32.82 | 38.06 |
