消费80 (000069.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.27 | 市净率 3.20 | 市销率 1.79 | 股息率 2.51% )·市值加权 | 发布时间2010-05-28样本数80前十大权重50.23%调样频率半年类型主题收盘点位4,357.51(-0.50%, 287.80亿元)市值6.22万亿元流通市值5.80万亿元发布以来年化涨跌幅3.64%有数据以来全收益年化涨跌幅3.51% |
| 上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
消费80(000069) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,357.51 | 17.82 | 1.24% | 21.46 | 23.80 | 27.95 |
| 2024-07-19 | 4,379.28 | 17.88 | 1.51% | 21.46 | 23.80 | 28.02 |
| 2024-07-18 | 4,352.18 | 17.87 | 1.38% | 21.49 | 23.81 | 28.03 |
| 2024-07-17 | 4,329.66 | 17.76 | 0.96% | 21.51 | 23.81 | 28.03 |
| 2024-07-16 | 4,267.36 | 17.57 | 0.28% | 21.52 | 23.82 | 28.03 |
| 2024-07-15 | 4,264.91 | 17.64 | 0.55% | 21.52 | 23.83 | 28.03 |
| 2024-07-12 | 4,294.52 | 17.81 | 0.69% | 21.53 | 23.84 | 28.10 |
| 2024-07-11 | 4,281.23 | 17.85 | 0.69% | 21.54 | 23.84 | 28.12 |
| 2024-07-10 | 4,195.63 | 17.51 | 0.14% | 21.54 | 23.84 | 28.12 |
| 2024-07-09 | 4,180.89 | 17.57 | 0.14% | 21.55 | 23.85 | 28.12 |
| 2024-07-08 | 4,143.78 | 17.39 | 0.00% | 21.57 | 23.87 | 28.18 |
| 2024-07-05 | 4,219.34 | 17.76 | 0.14% | 21.57 | 23.89 | 28.32 |
| 2024-07-04 | 4,200.31 | 17.64 | 0.00% | 21.58 | 23.93 | 28.33 |
| 2024-07-03 | 4,248.78 | 17.95 | 0.00% | 21.60 | 23.96 | 28.33 |
| 2024-07-02 | 4,256.38 | 18.08 | 0.00% | 21.60 | 23.96 | 28.33 |
| 2024-07-01 | 4,283.93 | 18.26 | 0.28% | 21.60 | 23.98 | 28.36 |
| 2024-06-28 | 4,286.32 | 18.10 | 0.00% | 21.60 | 24.01 | 28.43 |
| 2024-06-27 | 4,317.29 | 18.22 | 0.00% | 21.65 | 24.02 | 28.45 |
| 2024-06-26 | 4,387.40 | 18.61 | 0.28% | 21.66 | 24.04 | 28.45 |
| 2024-06-25 | 4,365.22 | 18.48 | 0.00% | 21.69 | 24.05 | 28.45 |
| 2024-06-24 | 4,375.04 | 18.52 | 0.00% | 21.70 | 24.05 | 28.51 |
| 2024-06-21 | 4,395.76 | 18.79 | 0.14% | 21.72 | 24.07 | 28.59 |
| 2024-06-20 | 4,419.56 | 18.84 | 0.14% | 21.72 | 24.08 | 28.61 |
| 2024-06-19 | 4,479.79 | 19.17 | 0.28% | 21.73 | 24.08 | 28.61 |
