快手-W 港股通 空最新回购 (2024-11-18) 官网 ( 01024.hk) | 13.27 | 3.30 | 1.51 | 0.00% | 上市时间2021-02-05股价46.40港币 (-11.70% , 55.65亿港币) 市值2,001.41亿港币总股本43.13亿上市至今年化投资收益率-38.96%港股通持仓占H股比例12.97%累计做空占H股本比2.36% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 14.31 | 市净率 | 1.43 | 市销率 | 1.61 | 股息率 | 0.31% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (3): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 46.40港币 | 13.27 | 4.34% | 32.76 | -26.06 | -7.58 |
| 2024-11-20 | 52.55港币 | 15.03 | 7.74% | 34.52 | -25.73 | -7.58 |
| 2024-11-19 | 51.60港币 | 14.76 | 6.94% | 34.86 | -21.40 | -7.58 |
| 2024-11-18 | 50.05港币 | 14.31 | 5.85% | 34.97 | -16.92 | -7.56 |
| 2024-11-15 | 51.40港币 | 14.70 | 6.38% | 34.98 | -16.27 | -7.33 |
| 2024-11-14 | 50.00港币 | 14.30 | 5.56% | 35.06 | -15.96 | -7.21 |
| 2024-11-13 | 52.00港币 | 14.87 | 6.52% | 35.12 | -15.86 | -7.21 |
| 2024-11-12 | 50.05港币 | 14.31 | 5.58% | 35.18 | -15.86 | -7.21 |
| 2024-11-11 | 51.55港币 | 14.74 | 6.26% | 35.43 | -15.67 | -7.17 |
| 2024-11-08 | 53.70港币 | 15.36 | 8.41% | 35.64 | -15.43 | -6.88 |
| 2024-11-07 | 53.15港币 | 15.20 | 7.46% | 35.83 | -15.33 | -6.82 |
| 2024-11-06 | 51.30港币 | 14.67 | 5.98% | 35.83 | -15.28 | -6.82 |
| 2024-11-05 | 53.35港币 | 15.26 | 7.35% | 35.86 | -15.28 | -6.82 |
| 2024-11-04 | 48.20港币 | 13.78 | 5.17% | 36.35 | -15.28 | -6.70 |
| 2024-11-01 | 46.40港币 | 13.27 | 4.21% | 36.45 | -15.19 | -6.13 |
| 2024-10-31 | 45.90港币 | 13.13 | 3.66% | 36.47 | -15.08 | -6.02 |
| 2024-10-30 | 46.20港币 | 13.22 | 3.67% | 38.17 | -15.05 | -6.02 |
| 2024-10-29 | 47.30港币 | 13.53 | 4.22% | 38.32 | -15.05 | -6.02 |
| 2024-10-28 | 47.30港币 | 13.53 | 4.22% | 159.18 | -15.01 | -5.69 |
| 2024-10-25 | 45.90港币 | 13.13 | 3.53% | 161.87 | -14.90 | -5.50 |
| 2024-10-24 | 45.25港币 | 12.95 | 3.26% | 162.89 | -14.87 | -5.44 |
| 2024-10-23 | 47.10港币 | 13.48 | 3.80% | 164.88 | -14.86 | -5.44 |
| 2024-10-22 | 46.65港币 | 13.35 | 3.67% | 166.90 | -14.85 | -5.44 |
| 2024-10-21 | 46.25港币 | 13.23 | 3.40% | 166.95 | -14.85 | -5.38 |
