快手-W 港股通 空最新回购 (2024-12-19) 官网 ( 01024.hk) | 11.08 | 2.85 | 1.32 | 0.00% | 上市时间2021-02-05股价42.75港币 (-5.42% , 36.58亿港币) 市值1,843.90亿港币总股本43.13亿上市至今年化投资收益率-39.62%港股通持仓占H股比例12.16%累计做空占H股本比3.40% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.60 | 市净率 | 1.30 | 市销率 | 1.51 | 股息率 | 0.33% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (4): | 双击编辑备注 |
快手-W(01024) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 42.75港币 | 11.08 | 0.14% | 27.89 | -28.36 | -8.44 |
| 2024-12-19 | 45.20港币 | 11.72 | 2.85% | 28.16 | -28.25 | -8.42 |
| 2024-12-18 | 45.60港币 | 11.82 | 3.13% | 28.29 | -28.24 | -8.42 |
| 2024-12-17 | 45.20港币 | 11.72 | 2.72% | 29.06 | -28.13 | -8.42 |
| 2024-12-16 | 45.00港币 | 11.67 | 2.45% | 29.63 | -27.98 | -8.41 |
| 2024-12-13 | 46.50港币 | 12.06 | 3.26% | 30.03 | -27.89 | -8.34 |
| 2024-12-12 | 47.75港币 | 12.38 | 4.34% | 30.08 | -27.82 | -8.32 |
| 2024-12-11 | 46.60港币 | 12.08 | 3.26% | 30.22 | -27.77 | -8.32 |
| 2024-12-10 | 47.15港币 | 12.22 | 3.67% | 30.28 | -27.75 | -8.32 |
| 2024-12-09 | 48.45港币 | 12.56 | 4.49% | 30.29 | -27.73 | -8.23 |
| 2024-12-06 | 47.60港币 | 12.34 | 3.93% | 30.31 | -27.49 | -8.10 |
| 2024-12-05 | 46.75港币 | 12.12 | 3.39% | 30.32 | -27.36 | -8.07 |
| 2024-12-04 | 47.30港币 | 12.26 | 3.53% | 30.35 | -27.34 | -8.07 |
| 2024-12-03 | 48.65港币 | 12.61 | 4.22% | 30.60 | -27.27 | -8.07 |
| 2024-12-02 | 48.60港币 | 12.60 | 4.08% | 30.63 | -27.20 | -8.06 |
| 2024-11-29 | 48.20港币 | 12.50 | 3.80% | 30.63 | -27.04 | -7.85 |
| 2024-11-28 | 47.40港币 | 12.29 | 3.53% | 30.63 | -27.01 | -7.84 |
| 2024-11-27 | 47.75港币 | 12.38 | 3.53% | 30.87 | -26.99 | -7.84 |
| 2024-11-26 | 46.75港币 | 12.12 | 3.40% | 30.91 | -26.95 | -7.84 |
| 2024-11-25 | 46.35港币 | 12.02 | 2.99% | 31.67 | -26.91 | -7.82 |
| 2024-11-22 | 44.35港币 | 11.50 | 1.49% | 32.58 | -26.51 | -7.66 |
| 2024-11-21 | 46.40港币 | 12.03 | 2.85% | 32.76 | -26.06 | -7.58 |
| 2024-11-20 | 52.55港币 | 15.03 | 7.74% | 34.52 | -25.73 | -7.58 |
| 2024-11-19 | 51.60港币 | 14.76 | 6.94% | 34.86 | -21.40 | -7.58 |
