中煤能源(01898) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.78港币 | 5.52 | 77.41% | 3.74 | 4.45 | 5.61 |
| 2024-07-19 | 7.83港币 | 5.55 | 77.75% | 3.74 | 4.46 | 5.62 |
| 2024-07-18 | 7.95港币 | 5.64 | 80.19% | 3.74 | 4.46 | 5.63 |
| 2024-07-17 | 7.87港币 | 5.58 | 78.67% | 3.74 | 4.45 | 5.62 |
| 2024-07-16 | 8.18港币 | 5.80 | 82.72% | 3.74 | 4.45 | 5.62 |
| 2024-07-15 | 8.26港币 | 5.86 | 84.35% | 3.74 | 4.45 | 5.62 |
| 2024-07-12 | 8.14港币 | 5.77 | 81.95% | 3.74 | 4.46 | 5.65 |
| 2024-07-11 | 8.28港币 | 5.87 | 84.53% | 3.74 | 4.46 | 5.63 |
| 2024-07-10 | 8.31港币 | 5.89 | 84.92% | 3.74 | 4.45 | 5.63 |
| 2024-07-09 | 8.81港币 | 6.25 | 88.84% | 3.74 | 4.45 | 5.62 |
| 2024-07-08 | 8.78港币 | 6.22 | 88.84% | 3.74 | 4.45 | 5.62 |
| 2024-07-05 | 8.88港币 | 6.30 | 89.55% | 3.74 | 4.46 | 5.62 |
| 2024-07-04 | 8.98港币 | 6.37 | 90.64% | 3.74 | 4.46 | 5.62 |
| 2024-07-03 | 9.43港币 | 6.68 | 95.52% | 3.74 | 4.45 | 5.62 |
| 2024-07-02 | 9.40港币 | 6.66 | 95.24% | 3.74 | 4.45 | 5.62 |
| 2024-06-28 | 9.12港币 | 6.47 | 92.54% | 3.74 | 4.46 | 5.62 |
| 2024-06-27 | 8.97港币 | 6.36 | 90.91% | 3.74 | 4.46 | 5.62 |
| 2024-06-26 | 9.22港币 | 6.54 | 93.21% | 3.74 | 4.45 | 5.62 |
| 2024-06-25 | 9.44港币 | 6.69 | 95.65% | 3.74 | 4.45 | 5.62 |
| 2024-06-24 | 9.37港币 | 6.64 | 94.97% | 3.74 | 4.45 | 5.62 |
| 2024-06-21 | 9.61港币 | 6.81 | 97.56% | 3.74 | 4.46 | 5.62 |
| 2024-06-20 | 9.96港币 | 7.06 | 99.86% | 3.74 | 4.46 | 5.62 |
| 2024-06-19 | 9.53港币 | 6.76 | 97.01% | 3.74 | 4.45 | 5.62 |
| 2024-06-18 | 9.45港币 | 6.70 | 96.46% | 3.74 | 4.45 | 5.62 |
