建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.42港币 | 3.78 | 74.01% | 3.17 | 3.47 | 3.85 |
| 2024-07-19 | 5.34港币 | 3.72 | 70.83% | 3.17 | 3.47 | 3.86 |
| 2024-07-18 | 5.48港币 | 3.82 | 76.12% | 3.17 | 3.47 | 3.86 |
| 2024-07-17 | 5.46港币 | 3.81 | 74.86% | 3.17 | 3.47 | 3.86 |
| 2024-07-16 | 5.47港币 | 3.81 | 75.24% | 3.17 | 3.47 | 3.86 |
| 2024-07-15 | 5.62港币 | 3.92 | 83.13% | 3.17 | 3.47 | 3.86 |
| 2024-07-12 | 5.66港币 | 3.94 | 84.53% | 3.17 | 3.47 | 3.86 |
| 2024-07-11 | 5.53港币 | 3.85 | 79.24% | 3.17 | 3.47 | 3.86 |
| 2024-07-10 | 5.43港币 | 3.78 | 74.05% | 3.17 | 3.47 | 3.86 |
| 2024-07-09 | 5.38港币 | 3.75 | 72.24% | 3.17 | 3.47 | 3.86 |
| 2024-07-08 | 5.37港币 | 3.74 | 72.11% | 3.17 | 3.47 | 3.86 |
| 2024-07-05 | 5.36港币 | 3.74 | 71.51% | 3.17 | 3.47 | 3.87 |
| 2024-07-04 | 5.54港币 | 3.86 | 79.24% | 3.17 | 3.47 | 3.87 |
| 2024-07-03 | 5.80港币 | 4.04 | 90.08% | 3.17 | 3.47 | 3.87 |
| 2024-07-02 | 5.86港币 | 4.08 | 92.52% | 3.17 | 3.47 | 3.87 |
| 2024-06-28 | 5.77港币 | 4.02 | 89.01% | 3.17 | 3.47 | 3.87 |
| 2024-06-27 | 5.72港币 | 3.99 | 86.57% | 3.17 | 3.47 | 3.87 |
| 2024-06-26 | 5.79港币 | 4.04 | 89.54% | 3.17 | 3.47 | 3.87 |
| 2024-06-25 | 5.80港币 | 4.04 | 89.80% | 3.17 | 3.47 | 3.87 |
| 2024-06-24 | 5.78港币 | 4.03 | 89.39% | 3.17 | 3.47 | 3.87 |
| 2024-06-21 | 5.71港币 | 3.98 | 85.62% | 3.17 | 3.47 | 3.87 |
| 2024-06-20 | 5.79港币 | 4.04 | 89.15% | 3.17 | 3.47 | 3.87 |
| 2024-06-19 | 5.81港币 | 4.05 | 89.81% | 3.17 | 3.47 | 3.87 |
| 2024-06-18 | 5.61港币 | 3.91 | 82.04% | 3.17 | 3.47 | 3.87 |
