建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 6.67港币 | 4.67 | 99.46% | 3.17 | 3.48 | 3.97 |
| 2025-04-16 | 6.55港币 | 4.59 | 98.64% | 3.17 | 3.48 | 3.97 |
| 2025-04-15 | 6.63港币 | 4.65 | 99.18% | 3.17 | 3.48 | 3.97 |
| 2025-04-14 | 6.60港币 | 4.63 | 99.05% | 3.17 | 3.47 | 3.96 |
| 2025-04-11 | 6.47港币 | 4.53 | 98.10% | 3.17 | 3.48 | 3.96 |
| 2025-04-10 | 6.21港币 | 4.35 | 94.83% | 3.17 | 3.48 | 3.96 |
| 2025-04-09 | 6.13港币 | 4.30 | 94.28% | 3.17 | 3.48 | 3.96 |
| 2025-04-08 | 6.22港币 | 4.36 | 94.95% | 3.17 | 3.47 | 3.96 |
| 2025-04-07 | 6.28港币 | 4.40 | 95.50% | 3.17 | 3.47 | 3.96 |
| 2025-04-03 | 6.91港币 | 4.84 | 99.73% | 3.17 | 3.48 | 3.96 |
| 2025-04-02 | 6.93港币 | 4.86 | 100.00% | 3.17 | 3.48 | 3.96 |
| 2025-04-01 | 6.91港币 | 4.84 | 100.00% | 3.17 | 3.47 | 3.96 |
| 2025-03-31 | 6.88港币 | 4.82 | 100.00% | 3.17 | 3.47 | 3.96 |
| 2025-03-28 | 6.70港币 | 4.46 | 97.28% | 3.17 | 3.48 | 3.96 |
| 2025-03-27 | 6.75港币 | 4.49 | 98.37% | 3.17 | 3.48 | 3.96 |
| 2025-03-26 | 6.82港币 | 4.54 | 98.77% | 3.17 | 3.48 | 3.96 |
| 2025-03-25 | 6.87港币 | 4.57 | 99.32% | 3.17 | 3.47 | 3.96 |
| 2025-03-24 | 6.98港币 | 4.65 | 99.86% | 3.17 | 3.47 | 3.95 |
| 2025-03-21 | 6.87港币 | 4.57 | 99.59% | 3.17 | 3.48 | 3.94 |
| 2025-03-20 | 6.90港币 | 4.59 | 99.73% | 3.17 | 3.48 | 3.94 |
| 2025-03-19 | 6.98港币 | 4.65 | 100.00% | 3.17 | 3.48 | 3.94 |
| 2025-03-18 | 6.96港币 | 4.63 | 100.00% | 3.17 | 3.47 | 3.94 |
| 2025-03-17 | 6.85港币 | 4.56 | 100.00% | 3.17 | 3.47 | 3.93 |
| 2025-03-14 | 6.83港币 | 4.55 | 99.86% | 3.17 | 3.48 | 3.93 |
