( 00939.hk) | 4.14 | 0.45 | 1.84 | 10.44% | 上市时间2005-10-27股价6.22港币 (-0.64% , 21.74亿港币) 市值1.56万亿港币总股本2,500.11亿上市至今年化投资收益率11.10%港股通持仓占H股比例10.92%累计做空占H股本比0.24% | ||||
| 所属三级行业银行 (恒生) | 市盈率 | 4.77 | 市净率 | 0.49 | 市销率 | 1.76 | 股息率 | 9.08% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (11): | 双击编辑备注 |
建设银行(00939) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.22港币 | 4.14 | 95.39% | 3.17 | 3.48 | 3.90 |
| 2024-12-19 | 6.26港币 | 4.17 | 96.34% | 3.17 | 3.48 | 3.90 |
| 2024-12-18 | 6.28港币 | 4.18 | 97.01% | 3.17 | 3.48 | 3.90 |
| 2024-12-17 | 6.26港币 | 4.17 | 96.60% | 3.17 | 3.48 | 3.90 |
| 2024-12-16 | 6.28港币 | 4.18 | 97.14% | 3.17 | 3.48 | 3.90 |
| 2024-12-13 | 6.24港币 | 4.15 | 96.47% | 3.17 | 3.48 | 3.89 |
| 2024-12-12 | 6.31港币 | 4.20 | 98.37% | 3.17 | 3.48 | 3.89 |
| 2024-12-11 | 6.23港币 | 4.15 | 96.47% | 3.17 | 3.48 | 3.89 |
| 2024-12-10 | 6.25港币 | 4.16 | 96.73% | 3.17 | 3.48 | 3.89 |
| 2024-12-09 | 6.26港币 | 4.17 | 97.01% | 3.17 | 3.48 | 3.89 |
| 2024-12-06 | 6.16港币 | 4.10 | 95.12% | 3.17 | 3.48 | 3.89 |
| 2024-12-05 | 6.07港币 | 4.04 | 91.32% | 3.17 | 3.48 | 3.89 |
| 2024-12-04 | 6.09港币 | 4.05 | 92.80% | 3.17 | 3.48 | 3.88 |
| 2024-12-03 | 6.03港币 | 4.01 | 89.93% | 3.17 | 3.48 | 3.88 |
| 2024-12-02 | 5.91港币 | 3.93 | 84.35% | 3.17 | 3.48 | 3.87 |
| 2024-11-29 | 5.85港币 | 3.89 | 81.28% | 3.17 | 3.48 | 3.87 |
| 2024-11-28 | 5.85港币 | 3.89 | 81.41% | 3.17 | 3.47 | 3.87 |
| 2024-11-27 | 5.90港币 | 3.93 | 84.10% | 3.17 | 3.47 | 3.87 |
| 2024-11-26 | 5.84港币 | 3.89 | 81.09% | 3.17 | 3.47 | 3.87 |
| 2024-11-25 | 5.84港币 | 3.89 | 81.22% | 3.17 | 3.47 | 3.86 |
| 2024-11-22 | 5.87港币 | 3.91 | 82.50% | 3.17 | 3.47 | 3.86 |
| 2024-11-21 | 5.95港币 | 3.96 | 86.30% | 3.17 | 3.47 | 3.86 |
| 2024-11-20 | 5.99港币 | 3.99 | 88.18% | 3.17 | 3.47 | 3.86 |
| 2024-11-19 | 6.02港币 | 4.01 | 89.52% | 3.17 | 3.47 | 3.85 |
