恒生综合小型股指数
(HSSI.hk)港股通编制方案单张
(
市盈率
50.17
市净率
0.74
市销率
0.44
股息率
3.58%
)·市值加权
发布时间2001-10-03样本数204前十大权重14.30%类型规模收盘点位1,178.48(-2.04%, 149.55亿港币)市值2.42万亿港币发布以来年化涨跌幅-6.25%
恒生综合指数划分为三项市值指数,包含恒生综合大型股指数、恒生综合中型股指数及恒生综合小型股指数。 恒生综合大中型股指数及恒生综合中小型股指数则分别反映大型和中型股及中型和小型股的整体表现。®基础数据源自香港指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

恒生综合小型股指数(HSSI) - 历史互联互持仓和收盘点位走势图

最后更新于:2024-11-08

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-120港币-- (--) 1,178.48 (-2.04%) 4/27
2024-11-110港币-- (--) 1,202.97 (-0.49%)
2024-11-084.87亿港币2,240.64亿港币 (8.93%) 1,208.87 (-0.64%)
2024-11-07-1,525.26万港币2,246.99亿港币 (8.90%) 1,216.61 (2.17%)
2024-11-069.80亿港币2,194.42亿港币 (8.92%) 1,190.81 (-0.30%)
2024-11-055.07亿港币2,188.34亿港币 (8.88%) 1,194.34 (2.47%)
2024-11-046.71亿港币2,122.24亿港币 (8.88%) 1,165.56 (0.83%)
最近5个交易日26.29亿港币 (4.58%) 4/27
2024-11-014.39亿港币2,089.34亿港币 (8.83%) 1,155.94 (0.11%)
2024-10-315.67亿港币2,083.30亿港币 (8.83%) 1,154.67 (-0.23%)
2024-10-306.12亿港币2,082.79亿港币 (8.82%) 1,157.38 (-1.17%)
2024-10-298.94亿港币2,100.24亿港币 (8.76%) 1,171.08 (-0.66%)
2024-10-286.29亿港币2,107.25亿港币 (8.69%) 1,178.91 (0.73%)
2024-10-253.53亿港币2,084.33亿港币 (8.62%) 1,170.39 (1.25%)
2024-10-245.36亿港币2,051.22亿港币 (8.59%) 1,155.89 (-2.09%)
2024-10-23-9,998.35万港币2,094.20亿港币 (8.60%) 1,180.54 (0.70%)
2024-10-225.28亿港币2,080.99亿港币 (8.59%) 1,172.38 (0.84%)
2024-10-217.89亿港币2,057.47亿港币 (8.59%) 1,162.57 (-0.60%)
2024-10-18-3.73亿港币2,055.60亿港币 (8.57%) 1,169.53 (4.49%)
2024-10-175.05亿港币1,964.33亿港币 (8.59%) 1,119.27 (-1.95%)
2024-10-161.40亿港币1,997.16亿港币 (8.58%) 1,141.56 (1.27%)
2024-10-153.29亿港币1,963.97亿港币 (8.54%) 1,127.29 (-3.65%)
2024-10-145.77亿港币2,047.25亿港币 (8.56%) 1,169.98 (-1.75%)
最近20个交易日90.55亿港币 (1.51%) 4/27
2024-10-102.55亿港币2,075.26亿港币 (8.50%) 1,190.85 (1.74%)
2024-10-094.48亿港币2,034.67亿港币 (8.47%) 1,170.44 (-4.37%)
2024-10-0812.14亿港币2,143.48亿港币 (8.45%) 1,223.91 (-12.39%)
2024-10-070港币2,497.52亿港币 (8.37%) 1,396.94 (6.43%)
2024-10-040港币2,324.91亿港币 (8.42%) 1,312.56 (4.43%)
2024-10-030港币2,200.93亿港币 (8.43%) 1,256.84 (-3.04%)
2024-10-02-1,202.59万港币2,270.31亿港币 (8.47%) 1,296.28 (7.84%)
2024-09-3012.72亿港币2,071.47亿港币 (8.50%) 1,202.01 (6.43%)
最近60个交易日119.95亿港币 (17.36%) 4/27
最近120个交易日215.36亿港币 (-4.70%) 4/27

恒生综合小型股指数(HSSI) 所有样本互联互通资金和持股比例变化列表

这个市场的股本信息指的是公司H股总股本交易所数据T+2结算。
# 公司名称(167) 市盈率市净率股息率市值持股金额持股占H股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占H股变化比例过去5个交易日持仓占H股变化比例过去20个交易日持仓占H股变化比例过去60个交易日持仓占H股变化比例过去120个交易日持仓占H股变化比例过去240个交易日持仓占H股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1京基金融国际
01468.hk
-1.472.000.00%8.13亿港币6.72亿港币73.74%-1.19%4.83%0.10亿港币-0.13亿港币0.10亿港币-22.09亿港币-18.59亿港币--1.03%-1.58%0.65%2.66%28.93%73.59%0.11亿-0.17亿0.07亿-56.98亿-32.93亿7.99亿-0.01亿港币30.67万港币-0.05亿港币-------13.97%2.34%-47.67%------
2康龙化成
03759.hk
13.231.891.38%279.91亿港币30.39亿港币62.75%-3.60%-4.52%-0.09亿港币0.33亿港币1.34亿港币3.61亿港币4.38亿港币5.65亿港币-0.17%0.69%2.73%6.49%9.21%12.35%-51.84万0.02亿0.08亿0.20亿0.28亿0.37亿48.79万港币-5.82万港币-0.05亿港币-0.55亿港币-0.01亿港币0.24亿港币5.67%-0.18%-4.07%-15.14%-0.25%4.22%
3中远海能
01138.hk
9.230.819.18%322.03亿港币51.54亿港币56.41%-2.08%-29.72%-0.46亿港币-1.03亿港币-4.33亿港币-2.45亿港币-6.24亿港币-4.03亿港币-0.51%-1.12%-4.19%-3.03%-6.10%-4.28%-0.07亿-0.15亿-0.54亿-0.39亿-0.79亿-0.56亿0.02亿港币0.04亿港币0.67亿港币-0.20亿港币0.86亿港币0.31亿港币3.90%4.37%15.36%-8.09%13.72%7.58%
4保利物业
06049.hk
11.371.873.28%182.32亿港币27.28亿港币51.49%-1.99%-33.90%-0.13亿港币-0.69亿港币-0.39亿港币-2.16亿港币-2.74亿港币-4.80亿港币-0.24%-1.30%-0.72%-4.56%-5.51%-9.64%-37.32万-0.02亿-0.01亿-0.07亿-0.08亿-0.15亿70.84万港币0.03亿港币0.03亿港币-0.14亿港币-0.07亿港币-0.17亿港币5.45%3.92%7.01%-6.64%-2.60%-3.57%
5新特能源
01799.hk
-9.690.330.00%126.70亿港币17.36亿港币50.28%-0.86%-15.48%-0.08亿港币-0.50亿港币1.21亿港币1.06亿港币1.68亿港币5.32亿港币-0.24%-1.42%2.58%1.97%3.79%13.33%-90.84万-0.05亿0.10亿0.07亿0.14亿0.50亿33.25万港币0.03亿港币-0.35亿港币-0.41亿港币-0.42亿港币-0.88亿港币3.97%5.76%-29.16%-38.20%-24.80%-16.45%
6中国铁建
01186.hk
2.930.266.95%740.09亿港币59.58亿港币50.17%-1.72%19.09%0.17亿港币0.61亿港币0.60亿港币1.52亿港币2.48亿港币5.04亿港币0.14%0.52%0.46%1.23%2.09%4.51%0.03亿0.11亿0.10亿0.25亿0.43亿0.94亿-93.59万港币-0.02亿港币-0.08亿港币-0.13亿港币-0.06亿港币0.31亿港币-5.51%-2.72%-13.07%-8.33%-2.57%6.23%
7上海电气
02727.hk
184.780.850.00%504.79亿港币52.75亿港币48.23%10.00%0.31%0.10亿港币2.83亿港币8.92亿港币9.67亿港币10.01亿港币10.65亿港币0.09%2.64%10.67%12.03%12.80%14.19%0.03亿0.77亿3.12亿3.52亿3.74亿4.15亿-0.01亿港币-0.32亿港币1.19亿港币1.73亿港币2.11亿港币2.79亿港币-13.57%-11.40%13.34%17.93%21.11%26.22%
8泰格医药
03347.hk
28.711.371.68%320.03亿港币22.38亿港币48.01%-0.79%-3.82%-0.05亿港币0.36亿港币1.19亿港币-3.01亿港币-2.04亿港币5.50亿港币-0.10%0.77%2.48%-6.78%-4.03%15.02%-12.55万95.03万0.03亿-0.08亿-0.05亿0.18亿17.37万港币-54.44万港币-0.06亿港币-0.07亿港币0.20亿港币1.50亿港币3.61%-1.52%-5.07%-2.47%9.72%27.20%
9新天绿色能源
00956.hk
5.670.596.93%140.05亿港币30.03亿港币47.34%-1.15%12.13%0.04亿港币0.12亿港币0.09亿港币1.08亿港币1.82亿港币3.23亿港币0.06%0.18%0.16%1.96%3.09%6.19%0.01亿0.03亿0.03亿0.36亿0.57亿1.14亿-16.18万港币-49.63万港币37.95万港币0.12亿港币0.06亿港币0.66亿港币-4.20%-4.29%4.00%11.27%3.12%20.51%
10中国通号
03969.hk
9.300.695.68%343.11亿港币29.72亿港币44.79%0.30%14.50%0.04亿港币-0.13亿港币-0.62亿港币-1.45亿港币1.00亿港币7.85亿港币0.06%-0.19%-0.97%-2.33%1.31%13.04%0.01亿-0.04亿-0.19亿-0.46亿0.26亿2.57亿-11.11万港币28.21万港币71.59万港币-0.03亿港币-0.07亿港币1.01亿港币-3.03%2.22%1.15%-2.26%-7.05%12.85%
11浙江沪杭甬
00576.hk
5.360.676.52%318.87亿港币48.32亿港币44.72%-1.80%14.10%0.06亿港币-0.24亿港币0.49亿港币4.97亿港币10.56亿港币27.17亿港币0.05%-0.23%0.45%4.76%10.23%19.94%0.01亿-0.04亿0.09亿0.94亿2.03亿5.30亿-20.44万港币50.15万港币-40.26万港币0.05亿港币0.21亿港币2.20亿港币-3.50%2.06%-0.83%0.96%1.97%8.08%
12福莱特玻璃
06865.hk
12.911.264.27%305.06亿港币25.55亿港币43.69%-1.34%-9.53%-0.27亿港币-0.76亿港币6.60亿港币10.42亿港币11.35亿港币12.73亿港币-0.47%-1.25%10.71%18.13%19.81%19.73%-0.02亿-0.06亿0.47亿0.80亿0.86亿0.85亿65.89万港币0.04亿港币-0.44亿港币77.24万港币-0.21亿港币-1.63亿港币2.40%5.02%-6.60%0.07%-1.82%-12.83%
13重庆农村商业银行
03618.hk
3.680.3412.68%469.04亿港币47.11亿港币43.19%-0.46%11.20%0.07亿港币0.42亿港币1.24亿港币0.38亿港币2.90亿港币6.22亿港币0.06%0.39%1.12%0.23%2.97%7.07%0.01亿0.10亿0.28亿0.06亿0.75亿1.78亿-36.38万港币-0.02亿港币-0.07亿港币-0.14亿港币0.29亿港币1.61亿港币-5.57%-3.81%-5.67%-37.37%10.13%25.93%
14大唐新能源
01798.hk
5.420.705.43%145.47亿港币22.88亿港币42.94%-1.84%20.67%0.11亿港币0.43亿港币1.55亿港币2.95亿港币6.68亿港币10.65亿港币0.21%0.78%2.81%5.59%12.83%22.20%0.05亿0.20亿0.70亿1.40亿3.21亿5.55亿-65.61万港币-0.04亿港币-0.13亿港币-0.11亿港币-0.11亿港币0.86亿港币-5.78%-8.25%-8.24%-3.82%-1.62%8.09%
15中信建投证券
06066.hk
13.111.023.42%839.27亿港币61.26亿港币41.17%-5.45%17.11%1.41亿港币3.72亿港币3.04亿港币6.23亿港币7.28亿港币10.07亿港币0.93%2.59%2.03%5.12%6.64%10.24%0.12亿0.33亿0.26亿0.65亿0.84亿1.29亿-0.14亿港币-0.17亿港币-0.25亿港币0.81亿港币1.86亿港币4.27亿港币-10.12%-4.50%-8.33%13.00%25.54%42.44%
16固生堂
02273.hk
31.693.701.41%92.61亿港币38.93亿港币40.91%-3.46%11.43%0.06亿港币0.41亿港币0.43亿港币1.23亿港币0.62亿港币4.26亿港币0.06%0.43%0.47%1.50%0.81%3.13%14.79万0.01亿0.01亿0.03亿0.01亿0.09亿-22.28万港币-64.01万港币0.01亿港币-0.04亿港币-0.08亿港币-0.84亿港币-3.81%-1.58%2.82%-3.46%-13.19%-19.75%
17君实生物
01877.hk
-7.012.080.00%142.33亿港币12.48亿港币40.35%2.62%-15.48%-0.04亿港币-0.10亿港币-0.30亿港币-0.50亿港币-0.25亿港币1.30亿港币-0.13%-0.34%-1.01%-1.43%-0.49%5.18%-27.96万-75.00万-0.02亿-0.03亿-0.01亿0.11亿-7.16万港币-53.53万港币-0.02亿港币0.05亿港币0.09亿港币0.34亿港币-1.80%-5.20%-7.62%9.26%37.25%26.44%
18亚盛医药-B
06855.hk
-34.0216.920.00%139.32亿港币54.33亿港币39.09%0.23%-33.24%-0.28亿港币-0.10亿港币0.52亿港币0.64亿港币0.95亿港币3.89亿港币-0.20%-0.07%0.34%0.08%-2.76%1.86%-63.57万-23.57万0.01亿41.38万0.02亿0.15亿-5.83万港币-90.50万港币-0.04亿港币-0.46亿港币-0.17亿港币2.87亿港币-0.21%-9.51%-8.02%-71.58%-17.85%73.81%
19云顶新耀-B
01952.hk
-10.242.490.00%117.93亿港币45.73亿港币38.72%11.69%-7.68%-0.20亿港币0.50亿港币-0.13亿港币0.61亿港币1.48亿港币6.15亿港币-0.18%0.48%-0.26%0.93%2.06%7.53%-57.55万0.02亿-84.20万0.03亿0.07亿0.25亿-69.87万港币0.06亿港币-0.17亿港币0.51亿港币1.03亿港币3.02亿港币-3.47%12.80%-131.55%83.42%69.50%49.13%
20神州控股
00861.hk
-2.440.752.34%50.04亿港币18.97亿港币38.29%2.07%-8.55%-0.01亿港币-0.03亿港币0.33亿港币0.79亿港币1.34亿港币2.18亿港币-0.03%-0.05%0.72%1.62%2.65%4.49%-48.40万-90.70万0.12亿0.27亿0.44亿0.75亿-1.51万港币-1.70万港币0.03亿港币0.03亿港币-99.59万港币0.09亿港币-1.05%-0.63%9.72%3.37%-0.74%4.32%
21山东黄金
01787.hk
17.852.271.76%608.39亿港币45.26亿港币36.19%-1.36%29.81%0.46亿港币0.38亿港币1.26亿港币-0.13亿港币3.78亿港币11.01亿港币0.36%0.29%0.88%0.02%2.60%7.97%0.03亿0.03亿0.08亿13.36万0.22亿0.68亿-0.03亿港币-0.04亿港币-0.23亿港币0.15亿港币-0.70亿港币-1.56亿港币-6.94%-9.55%-18.02%114.63%-18.64%-14.21%
22江苏宁沪高速公路
00177.hk
7.780.976.47%395.97亿港币34.81亿港币35.65%-0.37%10.93%0.03亿港币0.08亿港币1.78亿港币3.66亿港币7.92亿港币15.35亿港币0.03%0.09%1.80%3.78%8.24%15.97%40.20万0.01亿0.22亿0.46亿1.01亿1.95亿-5.38万港币-12.98万港币-0.06亿港币-0.03亿港币0.56亿港币1.59亿港币-1.67%-1.54%-3.11%-0.94%7.50%12.79%
23荣昌生物
09995.hk
-5.943.950.00%103.64亿港币12.13亿港币34.36%0.76%-4.32%-0.02亿港币-0.30亿港币-0.20亿港币-0.93亿港币-3.86亿港币-3.93亿港币-0.06%-0.83%-0.55%-3.50%-12.10%-14.32%-11.35万-0.02亿-0.01亿-0.07亿-0.23亿-0.27亿-1.96万港币37.48万港币57.58万港币-0.33亿港币-0.50亿港币-1.24亿港币-0.91%1.23%2.84%-35.55%-13.03%-31.54%
24美图公司
01357.hk
26.212.721.24%130.16亿港币44.09亿港币33.76%0.00%7.30%0.17亿港币0.73亿港币0.40亿港币0.19亿港币0.86亿港币17.28亿港币0.12%0.54%0.20%0.03%0.50%11.09%0.06亿0.25亿0.09亿0.01亿0.23亿5.23亿-45.07万港币-0.03亿港币-0.14亿港币-0.15亿港币-0.21亿港币-2.11亿港币-2.73%-3.84%-35.77%-80.18%-23.96%-12.19%
25上海石油化工股份
00338.hk
-17.350.470.00%128.10亿港币13.57亿港币32.18%-0.79%9.48%0.02亿港币0.06亿港币0.20亿港币0.33亿港币0.79亿港币0.73亿港币0.06%0.14%0.50%0.86%3.19%3.13%0.02亿0.05亿0.17亿0.29亿0.71亿0.69亿-13.27万港币-22.00万港币-21.98万港币0.02亿港币0.06亿港币0.10亿港币-5.34%-3.65%-1.09%4.85%7.76%13.39%
26康希诺生物
06185.hk
-9.911.450.00%81.53亿港币13.21亿港币32.16%7.65%-10.49%-0.13亿港币-0.18亿港币-0.27亿港币-1.38亿港币-1.09亿港币-0.77亿港币-0.33%-0.45%-0.71%-4.52%-3.59%-2.63%-43.54万-59.66万-94.75万-0.06亿-0.05亿-0.03亿-0.01亿港币-0.02亿港币-0.04亿港币-0.59亿港币-0.48亿港币-0.38亿港币-7.69%-10.74%-14.27%-42.64%-43.71%-50.17%
27中粮家佳康
01610.hk
11.090.690.00%69.65亿港币23.56亿港币31.94%-1.83%-10.75%-0.03亿港币-0.13亿港币0.19亿港币0.46亿港币0.45亿港币1.97亿港币-0.05%-0.17%0.28%0.65%0.68%2.66%-0.02亿-0.08亿0.13亿0.30亿0.31亿1.22亿20.34万港币70.72万港币75.32万港币-0.01亿港币0.03亿港币-0.12亿港币5.91%5.65%4.04%-2.64%5.77%-5.88%
28上海复旦
01385.hk
22.922.060.68%130.23亿港币14.82亿港币31.06%-2.44%4.09%0.07亿港币-0.63亿港币-0.12亿港币0.94亿港币0.93亿港币1.26亿港币0.14%-1.34%-0.43%0.65%0.54%1.37%39.80万-0.04亿-0.01亿0.02亿0.02亿0.04亿-55.84万港币0.02亿港币-0.08亿港币-0.64亿港币-0.69亿港币-0.64亿港币-8.11%3.81%-62.52%-68.43%-74.14%-50.73%
29先健科技
01302.hk
27.832.070.00%75.94亿港币23.70亿港币30.84%-0.60%5.19%0.02亿港币0.03亿港币0.68亿港币1.24亿港币2.49亿港币4.90亿港币0.03%0.04%1.01%1.82%3.53%6.12%0.01亿0.02亿0.47亿0.84亿1.63亿2.84亿-5.29万港币4.59万港币0.09亿港币0.14亿港币0.19亿港币-0.25亿港币-2.50%1.56%13.88%11.38%7.54%-5.02%
30中海油田服务
02883.hk
9.510.713.18%341.17亿港币40.60亿港币29.85%-2.47%9.50%0.03亿港币0.52亿港币4.64亿港币6.95亿港币11.37亿港币22.55亿港币0.02%0.38%3.41%5.29%8.83%16.02%41.00万0.07亿0.62亿0.96亿1.60亿2.90亿-18.51万港币-0.03亿港币-0.22亿港币-0.10亿港币0.05亿港币-1.53亿港币-5.94%-6.52%-4.73%-1.48%0.41%-6.78%
31天齐锂业
09696.hk
-6.770.985.09%471.03亿港币13.25亿港币29.68%-1.09%3.61%0.03亿港币21.53万港币0.02亿港币1.06亿港币0.41亿港币4.12亿港币0.06%-0.01%0.03%2.90%1.31%7.45%9.88万-2.14万4.81万0.05亿0.02亿0.12亿6.96万港币-82.96万港币-41.80万港币0.30亿港币0.18亿港币-0.47亿港币2.52%-385.40%-23.23%28.26%43.60%-11.51%
32雅生活服务
03319.hk
-2.130.393.03%45.87亿港币14.23亿港币28.88%-1.42%-25.14%-0.06亿港币-0.09亿港币-0.32亿港币-0.39亿港币0.03亿港币0.67亿港币-0.13%-0.19%-0.70%-0.77%0.36%1.77%-0.02亿-0.03亿-0.10亿-0.11亿0.05亿0.25亿46.13万港币64.09万港币-6.28万港币0.04亿港币0.13亿港币0.15亿港币7.21%7.01%-0.20%10.09%490.16%23.07%
33康诺亚-B
02162.hk
-15.134.320.00%122.24亿港币34.85亿港币27.87%3.59%7.73%0.05亿港币-0.01亿港币0.89亿港币0.66亿港币-0.57亿港币0.36亿港币0.04%-0.01%0.74%0.50%-0.77%-1.00%11.85万-3.15万0.02亿0.01亿-0.02亿-0.03亿-11.12万港币-23.17万港币0.01亿港币-0.05亿港币-0.37亿港币-1.58亿港币-2.10%-20.24%1.44%-6.83%-65.46%-444.49%
34中联重科
01157.hk
10.740.736.55%459.07亿港币24.33亿港币27.56%-1.93%-0.80%-35.74万港币1.09亿港币4.86亿港币6.45亿港币6.51亿港币12.95亿港币0.00%1.24%5.81%8.04%7.84%16.06%-6.34万0.20亿0.92亿1.27亿1.24亿2.54亿2.20万港币-0.06亿港币70.96万港币0.27亿港币0.05亿港币1.02亿港币6.17%-5.13%0.15%4.25%0.76%7.88%
35十月稻田
09676.hk
97.412.350.41%87.59亿港币6.46亿港币27.42%-3.67%2.16%0.03亿港币0.01亿港币5.18亿港币1.17亿港币1.61亿港币1.62亿港币0.11%0.06%19.70%25.50%27.01%--28.14万14.49万0.50亿0.65亿0.69亿0.70亿-33.30万港币-19.93万港币-1.04亿港币-0.31亿港币-0.45亿港币-0.45亿港币-12.61%-14.37%-20.01%-26.00%-27.87%-27.96%
36阜博集团
03738.hk
1,765.153.970.00%79.31亿港币20.55亿港币27.40%0.92%2.65%0.01亿港币-0.13亿港币-0.52亿港币-0.97亿港币-0.80亿港币-0.05亿港币0.02%-0.18%-0.85%-2.24%-1.59%-0.19%43.60万-0.04亿-0.19亿-0.51亿-0.36亿0.04亿9.93万港币-83.12万港币-0.15亿港币-0.81亿港币-0.47亿港币0.20亿港币6.98%-6.16%-28.42%-82.86%-58.69%408.81%
37第四范式
06682.hk
-29.033.500.00%194.73亿港币29.29亿港币26.99%10.46%7.38%0.68亿港币5.77亿港币10.97亿港币48.24万港币0.53亿港币1.26亿港币0.61%6.07%14.25%25.57%25.70%--0.02亿0.16亿0.38亿0.70亿0.70亿0.72亿25.77万港币1.00亿港币4.94亿港币0.01亿港币-0.16亿港币-0.54亿港币0.38%17.34%45.03%255.66%-29.58%-42.63%
38创梦天地
01119.hk
-5.222.440.00%40.39亿港币10.29亿港币26.37%-1.70%-12.19%-0.02亿港币0.10亿港币0.47亿港币1.35亿港币3.32亿港币5.41亿港币-0.06%0.24%1.24%3.55%6.56%11.96%-93.80万0.04亿0.21亿0.60亿1.34亿2.19亿-6.49万港币7.20万港币0.03亿港币0.08亿港币-0.13亿港币-0.18亿港币-2.98%0.74%7.43%6.12%-3.82%-3.40%
39科济药业-B
02171.hk
-6.182.940.00%47.21亿港币11.21亿港币25.95%12.67%10.22%0.70亿港币0.79亿港币1.21亿港币1.38亿港币2.12亿港币1.53亿港币1.53%1.95%3.53%3.86%6.24%8.67%0.09亿0.11亿0.20亿0.22亿0.35亿0.49亿0.02亿港币0.13亿港币0.46亿港币0.44亿港币0.76亿港币-0.64亿港币2.58%16.98%38.02%31.69%35.94%-41.85%
40康宁杰瑞制药-B
09966.hk
-18.242.470.00%43.23亿港币10.33亿港币25.93%6.72%16.75%0.11亿港币0.07亿港币0.03亿港币-0.01亿港币-0.09亿港币-0.01亿港币0.28%0.17%0.05%-0.40%-0.79%-0.70%0.03亿0.02亿49.30万-0.04亿-0.08亿-0.07亿55.44万港币-14.09万港币-57.74万港币-0.16亿港币-0.25亿港币-0.28亿港币4.87%-1.92%-20.72%-12.01倍-267.11%-20.23倍
41天能动力
00819.hk
3.700.436.52%74.32亿港币18.97亿港币25.11%-0.89%9.14%0.05亿港币0.26亿港币0.09亿港币0.96亿港币1.59亿港币0.91亿港币0.07%0.35%0.17%1.23%2.27%1.34%73.20万0.04亿0.02亿0.14亿0.26亿0.15亿-11.86万港币5.50万港币0.04亿港币-0.05亿港币0.10亿港币0.03亿港币-2.40%0.21%41.48%-4.82%5.98%2.87%
42招商证券
06099.hk
12.901.122.42%1,381.01亿港币53.47亿港币24.68%-1.96%3.04%0.52亿港币0.33亿港币0.44亿港币-8.04亿港币-7.70亿港币-6.82亿港币0.23%0.15%0.22%-3.98%-3.55%-2.44%0.03亿0.02亿0.03亿-0.51亿-0.45亿-0.31亿-0.05亿港币-0.03亿港币11.24万港币-0.02亿港币0.57亿港币2.09亿港币-9.28%-10.18%0.25%-0.19%7.43%30.65%
43中国黄金国际
02099.hk
-20.130.970.00%127.84亿港币34.06亿港币23.70%-0.82%-17.75%-0.07亿港币-0.42亿港币3.93亿港币0.26亿港币1.33亿港币9.27亿港币-0.05%-0.29%2.67%-0.22%0.20%5.13%-20.33万-0.01亿0.11亿-87.18万81.16万0.20亿88.20万港币0.04亿港币-0.52亿港币-0.54亿港币-1.07亿港币-2.71亿港币11.86%9.83%-13.13%-209.81%-80.35%-29.28%
44保利置业集团
00119.hk
4.960.184.91%64.58亿港币16.12亿港币23.05%-1.61%1.69%70.54万港币-0.11亿港币-0.05亿港币0.26亿港币0.58亿港币0.82亿港币0.01%-0.16%-0.07%0.47%1.07%1.57%38.50万-0.06亿-0.03亿0.18亿0.41亿0.60亿-5.48万港币24.20万港币44.87万港币0.04亿港币0.12亿港币0.22亿港币-7.76%2.24%9.45%17.18%20.49%27.40%
45西部水泥
02233.hk
23.440.521.90%71.45亿港币15.40亿港币22.78%0.81%-7.48%-0.02亿港币-0.12亿港币-51.90万港币1.46亿港币2.22亿港币4.91亿港币-0.03%-0.18%0.03%2.68%3.96%8.84%-0.01亿-0.10亿0.01亿1.46亿2.16亿4.84亿-10.55万港币-0.01亿港币0.02亿港币0.45亿港币0.61亿港币1.51亿港币-5.77%-12.32%474.55%30.78%27.59%30.66%
46中国铝业
02600.hk
7.531.193.45%876.70亿港币50.04亿港币22.26%3.64%18.12%0.81亿港币2.02亿港币1.69亿港币8.71亿港币9.21亿港币24.75亿港币0.36%0.95%0.95%4.50%3.97%11.97%0.14亿0.37亿0.37亿1.77亿1.57亿4.72亿-0.08亿港币-0.11亿港币0.23亿港币0.35亿港币-1.11亿港币-0.27亿港币-9.49%-5.55%13.55%4.04%-12.07%-1.09%
47北京首都机场股份
00694.hk
-13.800.820.00%130.51亿港币11.99亿港币21.92%-0.68%-0.32%-5.28万港币0.05亿港币0.07亿港币-1.04亿港币-0.08亿港币4.55亿港币0.00%0.10%0.12%-1.90%0.05%10.28%-1.80万0.02亿0.02亿-0.36亿88.41万1.93亿0.15万港币12.56万港币-21.08万港币0.02亿港币0.10亿港币0.96亿港币2.88%2.48%-3.15%1.98%132.76%21.09%
48创新奇智
02121.hk
-4.481.420.00%28.65亿港币6.82亿港币21.71%8.81%0.12%19.41万港币0.03亿港币0.74亿港币0.98亿港币1.59亿港币4.24亿港币0.01%0.15%2.64%3.26%5.31%11.35%3.55万84.98万0.15亿0.18亿0.30亿0.64亿-1.41万港币0.02亿港币0.01亿港币-0.05亿港币-0.07亿港币-0.99亿港币-7.27%57.78%2.02%-4.75%-4.35%-23.39%
49融创服务
01516.hk
-4.411.0820.01%59.61亿港币13.61亿港币21.50%-4.17%-31.88%-0.25亿港币-0.24亿港币-0.21亿港币-0.66亿港币0.30亿港币0.93亿港币-0.39%-0.38%-0.32%-0.92%0.80%1.62%-0.12亿-0.11亿-0.10亿-0.28亿0.25亿0.50亿0.02亿港币0.01亿港币0.01亿港币0.12亿港币0.17亿港币0.06亿港币6.86%5.69%5.75%17.43%57.26%6.52%
50环球医疗
02666.hk
4.090.517.14%92.69亿港币18.76亿港币19.60%-1.17%-28.94%-0.07亿港币-0.25亿港币-0.32亿港币-0.86亿港币0.78亿港币1.98亿港币-0.08%-0.26%-0.33%-1.00%0.96%2.38%-0.01亿-0.05亿-0.06亿-0.19亿0.18亿0.45亿24.20万港币83.29万港币0.01亿港币-0.07亿港币0.15亿港币0.38亿港币3.26%3.37%3.20%-7.94%19.77%19.27%
51中国光大控股
00165.hk
-2.710.322.65%95.39亿港币18.63亿港币19.09%-2.85%1.37%53.38万港币-93.85万港币0.52亿港币0.64亿港币0.89亿港币1.39亿港币0.01%-0.01%0.58%0.72%1.07%1.81%9.00万-15.20万0.10亿0.12亿0.18亿0.30亿-2.44万港币7.80万港币0.04亿港币0.05亿港币0.14亿港币0.37亿港币-4.56%8.31%7.75%7.26%15.82%26.41%
52北京汽车
01958.hk
7.520.286.09%185.15亿港币10.70亿港币19.03%0.45%11.42%0.05亿港币-0.15亿港币0.24亿港币1.53亿港币1.99亿港币1.95亿港币0.08%-0.29%0.48%2.83%3.75%3.88%0.02亿-0.07亿0.12亿0.71亿0.95亿0.98亿18.03万港币-0.01亿港币0.03亿港币0.12亿港币0.18亿港币0.31亿港币3.91%-7.81%13.01%7.97%9.16%16.13%
53环球新材国际
06616.hk
19.681.260.00%43.98亿港币8.49亿港币18.87%-0.82%14.05%74.02万港币81.40万港币-0.03亿港币-0.13亿港币0.49亿港币1.75亿港币0.02%0.02%-0.06%-0.28%0.95%3.70%20.30万22.50万-71.20万-0.03亿0.12亿0.46亿-1.96万港币-1.51万港币34.94万港币0.01亿港币-0.07亿港币-0.13亿港币-2.64%-1.85%12.15%8.08%-14.39%-7.40%
54越秀交通基建
01052.hk
8.500.497.40%61.07亿港币11.57亿港币18.59%-1.33%-18.78%-0.02亿港币0.04亿港币0.38亿港币0.99亿港币2.15亿港币6.84亿港币-0.03%0.06%0.59%1.59%3.32%10.07%-45.60万96.00万0.10亿0.27亿0.56亿1.69亿3.55万港币-10.74万港币-80.52万港币0.02亿港币-0.05亿港币-0.32亿港币2.09%-2.98%-2.11%1.54%-2.30%-4.74%
55丽珠医药
01513.hk
10.831.585.47%247.51亿港币15.17亿港币18.30%-0.37%28.67%0.04亿港币-0.08亿港币0.42亿港币0.54亿港币1.25亿港币2.21亿港币0.05%-0.10%0.52%0.72%1.79%3.10%14.94万-29.83万0.02亿0.02亿0.05亿0.09亿-5.23万港币0.14万港币59.77万港币0.05亿港币0.12亿港币0.32亿港币-1.29%0.02%1.42%9.23%9.64%14.29%
56同仁堂国药
03613.hk
13.811.794.05%68.22亿港币12.66亿港币18.00%-1.41%2.51%33.85万港币0.02亿港币0.37亿港币0.45亿港币1.78亿港币3.99亿港币0.00%0.03%0.53%0.60%2.29%4.79%4.00万25.90万0.04亿0.05亿0.19亿0.40亿-1.25万港币-1.43万港币-0.01亿港币-0.04亿港币-0.20亿港币-0.64亿港币-3.70%-0.67%-3.02%-9.94%-11.01%-16.03%
57福寿园
01448.hk
13.181.398.83%90.94亿港币16.83亿港币17.96%-0.25%19.80%0.04亿港币0.09亿港币0.96亿港币1.84亿港币2.82亿港币1.86亿港币0.04%0.10%1.04%1.98%2.83%5.19%0.01亿0.02亿0.24亿0.46亿0.66亿1.20亿-14.33万港币-27.63万港币-0.01亿港币0.02亿港币-0.13亿港币-0.06亿港币-3.43%-2.92%-1.29%0.86%-4.78%-3.34%
58宜明昂科-B
01541.hk
-8.475.400.00%34.83亿港币4.33亿港币16.64%2.05%9.27%0.06亿港币0.16亿港币1.11亿港币3.14亿港币3.53亿港币3.75亿港币0.22%0.60%4.69%15.02%16.13%--75.62万0.02亿0.16亿0.54亿0.57亿0.58亿0.01亿港币0.04亿港币0.41亿港币1.92亿港币1.77亿港币1.66亿港币22.34%24.46%37.13%61.05%50.25%44.29%
59猫眼娱乐
01896.hk
11.070.970.00%96.25亿港币16.34亿港币16.56%-2.73%12.33%0.04亿港币0.64亿港币1.61亿港币3.53亿港币4.89亿港币6.99亿港币0.04%0.66%1.81%4.13%5.50%7.21%48.27万0.08亿0.21亿0.48亿0.63亿0.84亿-16.72万港币-23.01万港币0.12亿港币0.45亿港币0.37亿港币0.01亿港币-3.99%-0.36%7.71%12.72%7.55%0.21%
60高伟电子
01415.hk
64.336.770.00%223.85亿港币36.53亿港币16.26%-5.94%-54.49%-1.19亿港币-1.81亿港币-2.56亿港币-1.37亿港币3.85亿港币9.08亿港币-0.52%-0.79%-1.20%-0.57%2.16%5.39%-0.04亿-0.07亿-0.10亿-0.05亿0.19亿0.47亿0.03亿港币0.04亿港币-0.09亿港币0.13亿港币1.21亿港币3.22亿港币2.38%2.33%-3.65%9.15%31.41%35.50%
61金山云
03896.hk
-4.571.320.00%89.80亿港币12.72亿港币15.41%1.40%9.65%0.35亿港币1.90亿港币3.02亿港币2.98亿港币3.86亿港币5.23亿港币0.40%2.53%4.48%4.78%6.38%8.02%0.15亿0.96亿1.70亿1.82亿2.43亿3.05亿0.01亿港币0.37亿港币1.00亿港币1.31亿港币1.87亿港币1.97亿港币3.87%19.56%33.13%43.94%48.54%37.66%
62爱康医疗
01789.hk
27.842.150.88%57.59亿港币9.04亿港币15.36%1.75%23.48%0.05亿港币0.22亿港币0.32亿港币-0.11亿港币0.02亿港币0.34亿港币0.08%0.40%0.56%-0.21%0.07%0.58%89.60万0.04亿0.06亿-0.02亿86.33万0.07亿-8.69万港币90.92万港币45.01万港币-62.80万港币0.03亿港币9.51万港币-1.86%4.14%1.43%-5.53%145.46%0.28%
63华润医疗
01515.hk
16.710.812.90%53.55亿港币8.31亿港币15.33%-1.88%-10.08%-0.01亿港币0.02亿港币0.10亿港币0.09亿港币0.79亿港币0.38亿港币-0.03%0.05%0.21%0.29%1.72%0.86%-34.65万58.45万0.03亿0.04亿0.22亿0.11亿2.93万港币8.90万港币0.01亿港币0.07亿港币0.15亿港币0.09亿港币2.01%3.83%12.25%72.57%19.61%22.85%
64科伦博泰生物-B
06990.hk
-147.0611.310.00%389.98亿港币35.25亿港币15.33%-3.95%-31.31%-0.18亿港币0.28亿港币1.73亿港币8.83亿港币19.18亿港币31.67亿港币-0.07%0.11%0.71%3.71%8.48%---9.78万15.05万93.81万0.05亿0.11亿0.20亿55.98万港币-0.02亿港币-0.09亿港币-0.05亿港币0.90亿港币3.58亿港币3.17%-6.44%-5.22%-0.57%4.70%11.29%
65周黑鸭
01458.hk
73.110.973.09%38.56亿港币6.06亿港币15.18%-0.56%-5.14%-53.03万港币-0.04亿港币-0.09亿港币-0.40亿港币-0.52亿港币-2.71亿港币-0.01%-0.09%-0.24%-0.65%-0.57%-5.28%-29.95万-0.02亿-0.05亿-0.24亿-0.31亿-1.43亿2.11万港币-4.17万港币-14.25万港币-0.02亿港币-74.69万港币0.21亿港币3.99%-1.19%-1.58%-4.26%-1.43%7.92%
66大唐发电
00991.hk
8.080.800.55%272.05亿港币13.85亿港币14.91%-1.94%-21.22%-0.04亿港币-0.05亿港币-0.16亿港币-0.49亿港币-0.99亿港币1.38亿港币-0.04%-0.05%-0.17%-0.59%-1.15%1.78%-0.03亿-0.03亿-0.10亿-0.36亿-0.70亿1.09亿18.10万港币23.13万港币44.13万港币-0.04亿港币-0.05亿港币0.22亿港币4.40%4.73%2.82%-7.33%-4.79%16.09%
67中国通信服务
00552.hk
6.920.595.84%279.12亿港币14.69亿港币14.70%-2.34%-8.76%-0.02亿港币0.10亿港币0.79亿港币2.21亿港币3.71亿港币8.02亿港币-0.02%0.10%0.75%2.22%3.72%8.88%-41.40万0.02亿0.18亿0.53亿0.89亿2.12亿7.94万港币-49.85万港币-0.06亿港币-0.08亿港币-0.05亿港币0.91亿港币4.54%-5.09%-8.10%-3.53%-1.42%11.32%
68天工国际
00826.hk
13.500.663.63%49.87亿港币7.49亿港币14.62%-1.05%15.42%0.01亿港币-0.05亿港币0.03亿港币0.23亿港币-0.27亿港币-1.52亿港币0.03%-0.09%0.06%0.55%-0.20%-2.86%68.20万-0.02亿0.01亿0.15亿-0.13亿-0.87亿-4.88万港币8.76万港币-0.99万港币0.05亿港币0.02亿港币-0.13亿港币-3.76%1.91%-0.37%19.89%8.44%-8.84%
69冠城钟表珠宝
00256.hk
125.681.060.00%40.47亿港币5.81亿港币14.36%0.00%23.41%29.82万港币0.02亿港币0.08亿港币0.12亿港币0.12亿港币0.35亿港币0.01%0.04%0.20%0.29%0.29%0.76%32.40万0.02亿0.09亿0.13亿0.13亿0.33亿0.31万港币-4.49万港币-25.49万港币-48.94万港币-60.41万港币-0.04亿港币1.05%-2.52%-3.08%-3.99%-4.91%-11.57%
70SOHO中国
00410.hk
-12.040.100.00%39.52亿港币5.73亿港币13.95%-2.47%-3.74%-12.21万港币-0.01亿港币0.01亿港币0.05亿港币0.10亿港币0.40亿港币0.00%-0.04%0.03%0.15%0.27%1.06%-15.40万-0.02亿0.01亿0.08亿0.14亿0.55亿0.51万港币-8.22万港币-6.94万港币40.35万港币55.64万港币0.02亿港币4.18%-5.66%-6.54%7.44%5.52%6.07%
71百果园集团
02411.hk
10.730.653.25%22.72亿港币3.30亿港币13.88%-1.86%19.26%0.05亿港币-0.13亿港币0.30亿港币1.53亿港币2.00亿港币3.40亿港币0.21%-0.57%1.37%3.87%5.67%8.61%0.03亿-0.09亿0.21亿0.90亿1.12亿1.46亿-52.86万港币0.01亿港币-33.03万港币-0.24亿港币-0.40亿港币-1.30亿港币-10.39%8.87%-1.11%-15.54%-20.15%-38.21%
72优然牧业
09858.hk
-11.670.420.00%51.38亿港币7.37亿港币13.73%-2.82%41.72%0.10亿港币0.27亿港币0.81亿港币1.69亿港币2.20亿港币2.75亿港币0.19%0.50%1.53%3.21%4.04%5.15%0.08亿0.20亿0.60亿1.25亿1.67亿2.09亿-49.19万港币-0.01亿港币-0.02亿港币-0.04亿港币-39.38万港币48.25万港币-4.73%-5.08%-2.70%-2.15%-0.18%0.18%
73中国东方教育
00667.hk
17.291.096.78%64.28亿港币9.23亿港币13.40%-1.25%-1.87%-22.69万港币0.02亿港币0.06亿港币-0.27亿港币0.20亿港币0.47亿港币0.00%0.03%0.10%-0.45%0.51%1.03%-7.15万70.50万0.02亿-0.10亿0.11亿0.22亿1.60万港币0.30万港币7.18万港币-0.02亿港币0.15亿港币0.25亿港币7.03%0.14%1.13%-9.38%76.19%54.03%
74来凯医药-B
02105.hk
-13.576.090.00%44.24亿港币5.57亿港币13.34%-3.08%-5.01%-0.02亿港币0.66亿港币2.06亿港币2.13亿港币2.70亿港币3.78亿港币-0.04%1.55%5.96%6.19%8.76%11.62%-16.62万0.06亿0.23亿0.24亿0.34亿0.45亿-5.23万港币0.02亿港币0.57亿港币0.61亿港币1.17亿港币1.37亿港币-2.85%3.32%27.85%28.43%43.34%36.16%
75绿景中国地产
00095.hk
-1.080.150.00%35.17亿港币5.02亿港币12.97%-3.80%-12.35%-0.02亿港币-0.02亿港币-26.09万港币0.21亿港币0.69亿港币0.96亿港币-0.04%-0.06%-0.02%0.60%1.73%2.43%-0.02亿-0.03亿-97.60万0.31亿0.88亿1.24亿16.45万港币6.49万港币-41.27万港币15.55万港币-0.09亿港币-0.10亿港币10.56%2.77%-158.17%0.74%-12.44%-10.76%
76海信家电
00921.hk
9.702.144.34%350.66亿港币15.55亿港币12.91%5.43%-1.40%-0.02亿港币-0.03亿港币-2.60亿港币-2.31亿港币-3.67亿港币-3.81亿港币-0.02%-0.03%-2.21%-1.58%-2.00%-2.74%-6.90万-12.69万-0.10亿-0.07亿-0.09亿-0.13亿2.81万港币-7.75万港币0.03亿港币0.47亿港币1.22亿港币0.46亿港币1.58%-2.47%0.97%20.47%33.29%12.13%
77中国海外宏洋集团
00081.hk
4.440.216.90%72.26亿港币9.58亿港币12.40%-3.56%21.88%0.04亿港币0.12亿港币0.19亿港币-0.84亿港币-0.06亿港币-1.04亿港币0.05%0.16%0.24%-1.53%-0.63%-2.13%0.02亿0.06亿0.09亿-0.55亿-0.22亿-0.76亿-29.57万港币-62.50万港币-0.02亿港币-0.27亿港币-0.33亿港币-0.53亿港币-6.97%-5.10%-8.87%-32.15%-522.90%-50.98%
78绿城管理控股
09979.hk
5.841.7017.02%64.12亿港币8.57亿港币12.39%-4.97%37.58%0.07亿港币0.09亿港币0.82亿港币2.14亿港币2.94亿港币3.20亿港币0.10%0.12%1.17%2.84%3.61%3.74%0.02亿0.02亿0.23亿0.57亿0.73亿0.75亿-62.77万港币-75.29万港币-0.07亿港币-0.31亿港币-0.64亿港币-0.80亿港币-8.84%-8.80%-8.18%-14.65%-21.64%-25.11%
79金地商置
00535.hk
-1.940.230.37%49.84亿港币6.67亿港币12.36%-2.99%-2.65%-35.86万港币0.13亿港币0.22亿港币0.67亿港币0.48亿港币0.50亿港币-0.01%0.23%0.40%1.50%1.19%1.28%-0.01亿0.38亿0.67亿2.50亿1.98亿2.12亿3.22万港币-0.02亿港币-0.02亿港币0.08亿港币0.11亿港币0.14亿港币8.98%-15.75%-7.66%11.18%23.86%28.03%
80汇通达网络
09878.hk
30.421.350.00%110.49亿港币4.45亿港币12.27%0.60%-6.18%-68.37万港币0.07亿港币0.23亿港币0.41亿港币1.45亿港币3.34亿港币-0.02%0.21%0.64%1.13%3.24%6.71%-3.42万38.47万0.01亿0.02亿0.06亿0.12亿1.20万港币6.44万港币-31.85万港币-85.39万港币-0.31亿港币-0.96亿港币1.75%0.86%-1.39%-2.09%-21.26%-28.76%
81中国水务
00855.hk
4.900.596.09%75.09亿港币9.59亿港币12.16%-0.62%7.92%55.42万港币0.02亿港币0.17亿港币0.40亿港币2.73亿港币3.61亿港币0.01%0.03%0.22%0.51%3.18%4.45%11.40万47.60万0.04亿0.08亿0.52亿0.73亿-2.98万港币-9.30万港币-87.05万港币-0.01亿港币-0.27亿港币-0.12亿港币-5.38%-4.08%-5.11%-3.17%-9.94%-3.37%
82中国东方集团
00581.hk
-11.770.194.17%44.67亿港币5.49亿港币11.79%-3.10%44.99%48.67万港币0.02亿港币0.11亿港币0.36亿港币0.86亿港币2.00亿港币0.01%0.05%0.24%0.63%1.86%3.97%38.60万0.02亿0.09亿0.23亿0.69亿1.48亿-2.35万港币-11.85万港币-46.17万港币-0.01亿港币0.01亿港币-0.06亿港币-4.83%-5.35%-4.15%-2.78%1.43%-2.78%
83中广核矿业
01164.hk
29.843.260.18%128.45亿港币15.90亿港币11.62%0.00%23.14%0.24亿港币0.83亿港币5.39亿港币9.06亿港币7.54亿港币11.42亿港币0.17%0.61%3.59%6.56%5.74%8.51%0.13亿0.46亿2.73亿4.99亿4.37亿6.46亿-0.02亿港币-0.05亿港币-0.78亿港币-0.62亿港币-0.16亿港币-0.49亿港币-7.30%-6.23%-14.45%-6.89%-2.10%-4.28%
84中烟香港
06055.hk
22.075.961.88%173.27亿港币20.25亿港币11.48%-1.35%-3.02%-0.01亿港币-0.48亿港币1.54亿港币1.39亿港币3.96亿港币4.07亿港币-0.01%-0.29%0.94%0.82%3.16%3.30%-5.80万-0.02亿0.06亿0.06亿0.22亿0.23亿4.44万港币-0.01亿港币0.08亿港币0.03亿港币1.56亿港币1.71亿港币2.97%-2.41%5.37%1.84%39.44%42.06%
85明源云
00909.hk
-13.591.123.41%57.00亿港币7.00亿港币11.38%-3.98%-17.98%-0.09亿港币-0.12亿港币-0.64亿港币-0.90亿港币-0.86亿港币-1.73亿港币-0.15%-0.20%-1.11%-1.92%-1.99%-4.34%-0.03亿-0.04亿-0.22亿-0.38亿-0.40亿-0.80亿88.82万港币77.36万港币50.61万港币-0.20亿港币-0.30亿港币-0.65亿港币9.38%6.41%0.79%-22.00%-35.29%-37.43%
86上美股份
02145.hk
15.745.774.98%130.55亿港币8.40亿港币11.15%1.25%31.92%0.15亿港币0.09亿港币0.21亿港币0.94亿港币3.63亿港币8.40亿港币0.20%0.10%0.22%1.20%3.73%9.58%41.19万20.71万45.32万0.02亿0.08亿0.20亿-0.02亿港币-0.02亿港币-0.06亿港币-0.12亿港币-0.83亿港币-1.68亿港币-11.36%-23.95%-29.41%-12.36%-22.97%-19.98%
87港华智慧能源
01083.hk
9.010.484.96%108.25亿港币12.22亿港币11.11%-0.32%-13.34%-50.67万港币53.33万港币0.08亿港币0.07亿港币0.83亿港币1.34亿港币0.00%0.01%0.07%0.08%0.45%1.00%-16.00万17.66万0.02亿0.03亿0.29亿0.48亿0.91万港币1.57万港币-25.34万港币0.01亿港币0.08亿港币0.18亿港币1.80%2.94%-3.32%15.69%9.75%13.50%
88伟禄集团
01196.hk
-21.143.520.00%103.01亿港币11.60亿港币11.11%-0.82%20.03%0.02亿港币0.12亿港币0.20亿港币0.46亿港币0.50亿港币1.41亿港币0.02%0.11%0.21%0.55%0.60%1.77%25.60万0.02亿0.03亿0.08亿0.09亿0.25亿-2.76万港币-41.66万港币0.02亿港币0.11亿港币0.12亿港币0.41亿港币-1.49%-3.60%8.00%23.14%24.02%29.01%
89联邦制药
03933.hk
5.781.276.00%184.25亿港币20.61亿港币11.10%-5.02%-31.39%-0.29亿港币-0.28亿港币-0.29亿港币-1.10亿港币0.16亿港币-0.68亿港币-0.15%-0.15%-0.15%-0.64%0.20%-0.46%-0.03亿-0.03亿-0.03亿-0.12亿0.04亿-0.08亿67.02万港币58.12万港币65.28万港币-0.09亿港币0.22亿港币-0.25亿港币2.33%2.07%2.26%-7.98%132.16%-36.88%
90九方智投控股
09636.hk
200.8310.870.80%127.78亿港币9.96亿港币11.08%0.00%26.07%0.78亿港币1.80亿港币2.20亿港币6.24亿港币6.15亿港币6.76亿港币0.89%2.03%2.92%9.36%9.26%10.41%0.04亿0.09亿0.13亿0.42亿0.41亿0.47亿0.35亿港币0.79亿港币1.54亿港币5.71亿港币5.63亿港币6.57亿港币44.95%43.83%69.95%91.50%91.60%97.12%
91瑞安房地产
00272.hk
18.890.148.17%56.99亿港币6.60亿港币10.97%-2.60%43.44%0.06亿港币0.02亿港币0.22亿港币-0.01亿港币0.13亿港币0.07亿港币0.10%0.03%0.37%-0.03%0.26%0.16%0.08亿0.02亿0.30亿-0.02亿0.21亿0.13亿-40.24万港币-9.37万港币-47.16万港币-64.17万港币0.01亿港币0.02亿港币-6.41%-5.29%-2.16%-59.13%7.81%28.32%
92联易融科技-W
09959.hk
-7.220.445.65%40.44亿港币4.48亿港币10.89%-2.70%5.23%0.01亿港币-0.02亿港币0.57亿港币0.72亿港币-0.56亿港币-0.56亿港币0.03%-0.07%1.48%1.63%-0.99%-0.87%75.05万-0.02亿0.34亿0.37亿-0.23亿-0.20亿-4.54万港币-24.33万港币0.03亿港币-0.06亿港币0.10亿港币0.15亿港币-3.31%-9.78%5.24%-8.32%17.23%27.13%
93富力地产
02777.hk
-0.350.200.00%67.54亿港币8.65亿港币10.67%2.37%3.09%0.10亿港币0.41亿港币0.89亿港币1.11亿港币1.59亿港币1.61亿港币0.12%0.55%1.22%2.02%3.38%3.49%0.04亿0.21亿0.46亿0.76亿1.27亿1.31亿-0.01亿港币-0.04亿港币-0.06亿港币0.25亿港币0.69亿港币0.75亿港币-15.76%-9.23%-6.67%22.36%43.43%46.89%
94瑞尔集团
06639.hk
102.881.010.00%19.12亿港币2.01亿港币10.23%-0.57%25.99%0.01亿港币0.02亿港币0.08亿港币-0.31亿港币-0.82亿港币-1.14亿港币0.07%0.10%0.43%-1.38%-3.10%-4.10%38.80万53.70万0.02亿-0.08亿-0.20亿-0.26亿-5.92万港币-5.12万港币-0.94万港币0.04亿港币0.15亿港币0.27亿港币-4.31%-2.73%-0.12%13.95%18.52%23.47%
95医渡科技
02158.hk
-26.201.270.00%55.31亿港币4.43亿港币10.11%2.99%-9.19%-0.04亿港币-0.05亿港币-0.23亿港币-0.50亿港币-0.25亿港币0.30亿港币-0.09%-0.09%-0.57%-1.28%-0.65%0.28%-98.65万-0.01亿-0.06亿-0.14亿-0.07亿0.04亿-0.01亿港币-0.01亿港币-0.10亿港币-0.22亿港币-0.13亿港币-0.11亿港币-26.05%-26.60%-40.64%-44.62%-49.86%-36.30%
96金科服务
09666.hk
-3.021.070.00%44.17亿港币4.74亿港币10.10%-0.91%34.11%0.01亿港币0.01亿港币0.02亿港币0.11亿港币-1.99亿港币-3.23亿港币0.02%0.03%0.06%0.23%-4.75%-6.37%13.78万16.33万33.99万0.01亿-0.30亿-0.43亿-6.24万港币-6.28万港币9.39万港币-0.01亿港币-0.17亿港币0.16亿港币-5.96%-5.11%4.02%-8.99%-8.52%5.04%
97网龙
00777.hk
11.160.847.69%55.25亿港币5.75亿港币10.09%-1.11%-9.76%-83.05万港币66.99万港币-0.01亿港币0.53亿港币1.75亿港币2.12亿港币-0.01%0.01%-0.03%0.94%2.80%3.33%-7.70万6.30万-13.75万0.05亿0.15亿0.18亿2.97万港币-1.48万港币2.42万港币3.70万港币-0.14亿港币-0.21亿港币3.58%-2.21%1.67%0.07%-8.18%-9.75%
98希玛医疗
03309.hk
40.461.390.00%25.49亿港币2.71亿港币9.43%-0.87%-29.06%-0.02亿港币-0.08亿港币-0.12亿港币-0.14亿港币-0.26亿港币-0.48亿港币-0.06%-0.29%-0.42%-0.54%-0.89%-1.39%-77.60万-0.04亿-0.05亿-0.07亿-0.11亿-0.19亿21.84万港币0.01亿港币0.02亿港币67.31万港币0.04亿港币0.10亿港币12.18%12.35%13.22%4.69%13.61%21.32%
99中旭未来
09890.hk
-8.971.950.00%40.35亿港币4.34亿港币9.36%1.05%10.89%0.18亿港币0.13亿港币0.89亿港币2.16亿港币4.85亿港币6.84亿港币0.38%0.25%2.01%4.96%7.87%--0.02亿0.01亿0.11亿0.26亿0.42亿0.50亿-0.03亿港币-0.02亿港币-0.08亿港币-0.16亿港币-1.68亿港币-3.06亿港币-16.18%-19.53%-9.18%-7.55%-34.55%-44.79%
100盛业
06069.hk
26.001.723.75%71.07亿港币6.73亿港币9.32%1.11%-0.97%-24.24万港币-0.04亿港币-47.75万港币-0.80亿港币-0.55亿港币-0.56亿港币0.00%-0.06%0.00%-1.33%-0.73%-0.75%-3.35万-60.60万-2.00万-0.13亿-0.07亿-0.08亿0.15万港币-8.06万港币33.31万港币-0.13亿港币0.02亿港币0.01亿港币0.63%-1.89%69.77%-16.74%3.20%2.60%